Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EXRNchain EXRN | US$0,00003199 | 0,56% | -0,21% | US$2.959.387 | US$265,76 | 92.500.000.000 EXRN |
| 1552 |  LCMS LCMS | US$0,1961 | -2,57% | -18,66% | US$2.927.081 | US$441.152 | 14.922.868 LCMS |
| 1553 |  Pepemon Pepeballs PPBLZ | US$204,77 | 19,98% | 8,45% | US$2.866.820 | US$40.156,15 | 14.000 PPBLZ |
| 1554 |  Vetri VLD | US$0,007763 | -2,91% | -19,73% | US$2.864.743 | US$660,00 | 369.021.637 VLD |
| 1555 |  Digix Gold Token DGX | US$38,14 | -10,42% | -21,23% | US$2.846.468 | US$8.103,23 | 74.633 DGX |
| 1556 |  Pinkcoin PINK | US$0,006569 | 2,71% | -7,47% | US$2.841.478 | US$1.099,56 | 432.531.247 PINK |
| 1557 |  Cryptaur CPT | US$0,0002107 | 2,34% | -11,11% | US$2.840.833 | US$585,86 | 13.485.673.471 CPT |
| 1558 |  SHPING SHPING | US$0,001676 | -20,65% | 6,32% | US$2.840.110 | US$57.369,53 | 1.694.149.778 SHPING |
| 1559 |  Insured Finance INFI | US$0,08554 | -5,30% | -0,90% | US$2.834.739 | US$9.898,37 | 33.140.769 INFI |
| 1560 |  SafeBlast BLAST | US$0,00000001584 | 0,75% | -21,67% | US$2.832.070 | US$176.859 | 178.793.481.405.520 BLAST |
| 1561 |  Avaxtars Token AVXT | US$46,02 | 5,04% | 169,39% | US$2.869.242 | US$751.158 | 62.345 AVXT |
| 1562 |  NextDAO NAX | US$0,001297 | -6,76% | -18,23% | US$2.803.817 | US$423.086 | 2.162.566.256 NAX |
| 1563 |  Xensor XSR | US$0,0005912 | 2,86% | -3,28% | US$2.744.005 | US$144.197 | 4.641.489.283 XSR |
| 1564 |  Falcon Project FNT | US$0,0007105 | 10,34% | 14,35% | US$2.807.354 | US$88.626,78 | 3.951.280.734 FNT |
| 1565 |  RigoBlock GRG | US$1,04 | 3,79% | -3,84% | US$2.803.968 | US$1.057,39 | 2.701.063 GRG |
| 1566 |  Swace SWACE | US$0,005411 | 0,04% | 28,13% | US$2.777.659 | US$123,60 | 513.292.589 SWACE |
| 1567 |  TenUp TUP | US$0,1936 | 4,31% | -11,47% | US$2.767.896 | US$173.862 | 14.300.413 TUP |
| 1568 |  TheForce Trade FOC | US$0,03455 | 5,57% | 1,37% | US$2.771.096 | US$535.258 | 80.200.000 FOC |
| 1569 |  CHADS VC CHADS | US$0,05942 | 2,73% | -6,76% | US$2.760.720 | - | 46.461.449 CHADS |
| 1570 |  CorionX CORX | US$0,01998 | -10,07% | 1,00% | US$2.877.007 | US$1.421.167 | 143.976.210 CORX |
| 1571 |  Open Platform OPEN | US$0,002574 | -1,76% | -16,72% | US$2.733.091 | US$55.271,22 | 1.061.610.422 OPEN |
| 1572 |  UTU Protocol UTU | US$0,02974 | -18,08% | -13,46% | US$2.720.138 | US$78.777,36 | 91.454.545 UTU |
| 1573 |  WinStars.live WNL | US$0,1433 | 2,70% | -7,39% | US$2.713.999 | - | 18.936.856 WNL |
| 1574 |  World Token WORLD | US$0,02736 | 6,74% | -3,26% | US$2.727.807 | US$52.751,92 | 99.705.059 WORLD |
| 1575 |  The Corgi of PolkaBridge CORGIB | US$0,00000009349 | -6,70% | 6,60% | US$2.708.555 | US$489.713 | 28.970.127.068.717 CORGIB |
| 1576 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05099 | -0,12% | -0,12% | US$2.708.352 | US$60,24 | 53.119.438 ONG |
| 1577 |  Merculet MVP | US$0,0006260 | 2,94% | -17,04% | US$2.715.043 | US$367.972 | 4.337.433.873 MVP |
| 1578 |  Peanut NUX | US$0,2854 | 3,68% | -24,94% | US$2.704.175 | US$170.698 | 9.476.069 NUX |
| 1579 |  ownix ONX | US$0,8120 | -2,08% | -85,47% | US$2.679.610 | US$70.714,19 | 3.300.000 ONX |
| 1580 |  DMM: Governance DMG | US$0,05291 | 4,71% | -3,28% | US$2.654.667 | US$951.160 | 50.171.667 DMG |
| 1581 |  FedoraCoin TIPS | US$0,00001251 | 0,65% | -12,74% | US$2.655.282 | US$40.172,30 | 212.269.865.434 TIPS |
| 1582 |  e-Gulden EFL | US$0,1547 | 2,70% | -7,39% | US$2.654.732 | US$141,61 | 17.164.472 EFL |
| 1583 |  1X2 COIN 1X2 | US$0,5195 | 2,70% | -7,39% | US$2.651.486 | - | 5.103.634 1X2 |
| 1584 |  HiCoin XHI | US$0,0005972 | 2,70% | -7,39% | US$2.648.166 | - | 4.434.602.828 XHI |
| 1585 |  EOSDT EOSDT | US$1,00 | -0,09% | 2,94% | US$2.648.401 | US$786,84 | 2.642.505 EOSDT |
| 1586 |  YOU COIN YOU | US$0,004692 | -2,12% | 0,89% | US$2.609.535 | US$256.826 | 556.120.198 YOU |
| 1587 |  Seele-N SEELE | US$0,003708 | 0,87% | -6,73% | US$2.594.364 | US$429.087 | 699.592.066 SEELE |
| 1588 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,86 | 3,24% | -14,78% | US$2.599.969 | US$99.454,24 | 1.399.882 SAUBER |
| 1589 |  Kangal KANGAL | US$0,00002584 | 14,46% | -8,15% | US$2.584.093 | US$12.511,73 | 100.000.000.000 KANGAL |
| 1590 |  Tripio TRIO | US$0,0006846 | 5,24% | -4,47% | US$2.567.407 | US$461.107 | 3.750.000.000 TRIO |
| 1591 |  Zoracles ZORA | US$470,01 | -2,09% | -32,64% | US$2.567.639 | US$34.500,83 | 5.463 ZORA |
| 1592 |  Dimecoin DIME | US$0,000005362 | -15,71% | 6,40% | US$2.564.879 | US$117,92 | 478.333.438.962 DIME |
| 1593 |  Xaurum XAUR | US$0,03583 | 71,17% | 113,73% | US$2.550.569 | US$39.746,96 | 71.186.125 XAUR |
| 1594 |  HempCoin THC | US$0,009555 | 5,40% | -17,68% | US$2.522.596 | US$434,31 | 264.020.212 THC |
| 1595 |  Chainswap ASAP | US$0,1539 | 1,22% | -2,38% | US$2.518.704 | US$14.921,54 | 16.361.215 ASAP |
| 1596 |  Emercoin EMC | US$0,05169 | -3,02% | -11,35% | US$2.503.130 | US$13.087,83 | 48.426.577 EMC |
| 1597 |  UCA Coin UCA | US$0,001209 | 12,03% | 23,64% | US$2.482.557 | US$8.742,25 | 2.052.686.647 UCA |
| 1598 |  SynchroBitcoin SNB | US$0,03149 | 1,79% | 1,06% | US$2.504.909 | US$205,59 | 79.535.231 SNB |
| 1599 |  AICHAIN AIT | US$0,004679 | 2,94% | -7,63% | US$2.503.594 | - | 535.067.071 AIT |
| 1600 |  Ditto DITTO | US$0,9681 | 2,31% | 4,32% | US$2.488.043 | US$2.416,51 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 32 dari total 152 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.