Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ParkinGo GOT | US$0,07344 | -0,07% | 0,86% | US$1.481.260 | US$909,51 | 20.168.694 GOT |
| 1752 |  SolanaSail Governance Token GSAIL | US$0,4128 | 6,54% | -15,47% | US$1.527.313 | US$110.354 | 3.700.000 GSAIL |
| 1753 |  POLKARARE PRARE | US$0,1317 | -4,65% | -34,90% | US$1.499.508 | US$271.883 | 11.383.253 PRARE |
| 1754 |  LanaCoin LANA | US$0,0005972 | 2,70% | -7,39% | US$1.496.248 | - | 2.505.607.098 LANA |
| 1755 |  Pancake Bunny BUNNY | US$2,91 | 6,01% | 0,95% | US$1.486.509 | US$1.355.376 | 510.232 BUNNY |
| 1756 |  Ryo Currency RYO | US$0,04716 | 11,03% | -6,28% | US$1.546.455 | US$4.724,09 | 32.791.477 RYO |
| 1757 |  Hashgard GARD | US$0,0001479 | 1,77% | -12,34% | US$1.479.410 | US$135.916 | 10.000.000.000 GARD |
| 1758 |  ETHA Lend ETHA | US$0,1585 | -1,69% | -5,52% | US$1.483.103 | US$913.056 | 9.359.425 ETHA |
| 1759 |  Scorum Coins SCR | US$0,05104 | 7,94% | 21,93% | US$1.493.767 | US$2.945,34 | 29.265.075 SCR |
| 1760 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,30% | US$1.479.083 | US$93.811,92 | 1.472.237 ZUSD |
| 1761 |  Big Digital Shares BDS | US$0,02955 | -5,75% | -40,82% | US$1.477.318 | US$42.949,92 | 50.000.000 BDS |
| 1762 |  Squirrel Finance NUTS | US$0,8402 | 2,35% | -22,35% | US$1.465.535 | US$20.031,05 | 1.744.342 NUTS |
| 1763 |  CryptoTycoon CTT | US$15,22 | 0,22% | -12,96% | US$1.468.786 | US$81.517,50 | 96.516 CTT |
| 1764 |  $LONDON LONDON | US$0,03226 | 2,73% | 9,48% | US$1.469.663 | - | 45.557.740 LONDON |
| 1765 |  Hydro HYDRO | US$0,01984 | 0,50% | -13,37% | US$1.464.065 | US$13.163,57 | 73.784.494 HYDRO |
| 1766 |  eosDAC EOSDAC | US$0,002216 | 6,42% | 2,67% | US$1.464.078 | US$82.361,69 | 660.755.177 EOSDAC |
| 1767 |  Faceter FACE | US$0,003123 | 31,90% | 12,13% | US$1.462.111 | US$35.723,08 | 468.136.184 FACE |
| 1768 |  Kuai Token KT | US$0,1269 | -0,17% | -5,18% | US$1.451.899 | US$689.390 | 11.439.103 KT |
| 1769 |  Upfiring UFR | US$0,06031 | -22,19% | -75,64% | US$1.447.516 | US$358,97 | 24.000.000 UFR |
| 1770 |  Coin Artist COIN | US$1,34 | 2,73% | -5,57% | US$1.445.377 | - | 1.081.093 COIN |
| 1771 |  Karbo KRB | US$0,1553 | -3,02% | -16,43% | US$1.439.224 | US$479,97 | 9.269.573 KRB |
| 1772 |  PANTHEON X XPN | US$0,002897 | 7,91% | -6,13% | US$1.438.341 | US$4.470,35 | 496.417.333 XPN |
| 1773 |  Starbase STAR | US$0,007660 | 8,08% | 28,28% | US$1.436.233 | US$785.598 | 187.500.000 STAR |
| 1774 |  Banca BANCA | US$0,00007853 | 8,00% | -1,18% | US$1.407.715 | US$25.605,16 | 17.926.481.684 BANCA |
| 1775 |  Katalyo KTLYO | US$0,1335 | 0,02% | -22,05% | US$1.427.525 | US$28.625,71 | 10.695.604 KTLYO |
| 1776 |  Memetic / PepeCoin MEME | US$0,04777 | 1,43% | -24,40% | US$1.427.155 | US$1.988,49 | 29.873.823 MEME |
| 1777 |  MonetaryUnit MUE | US$0,005374 | 15,54% | -24,22% | US$1.283.344 | US$6.442,26 | 238.786.757 MUE |
| 1778 |  2key.network 2KEY | US$0,01767 | -22,93% | 6,71% | US$1.378.033 | US$1.681,87 | 78.006.291 2KEY |
| 1779 |  UniFarm UFARM | US$0,03690 | -7,07% | 11,45% | US$1.416.068 | US$4.030,99 | 38.375.919 UFARM |
| 1780 |  SureRemit RMT | US$0,002831 | -5,68% | -12,26% | US$1.415.613 | US$1.936,92 | 500.000.000 RMT |
| 1781 |  Mochimo MCM | US$0,1230 | 2,70% | -7,39% | US$1.402.445 | - | 11.400.609 MCM |
| 1782 |  Shield Protocol SHIELD | US$5,94 | 41,15% | 34,22% | US$1.393.232 | US$165.289 | 234.499 SHIELD |
| 1783 |  Enigma ENG | US$0,1004 | 1,24% | 0,74% | US$1.394.343 | US$338.093 | 13.891.797 ENG |
| 1784 |  VeriCoin VRC | US$0,04061 | -6,88% | -14,89% | US$1.394.099 | US$7.166,49 | 34.331.613 VRC |
| 1785 |  Knit Finance KFT | US$0,2881 | 8,63% | -23,61% | US$1.411.455 | US$390.293 | 4.900.000 KFT |
| 1786 |  Motocoin MOTO | US$0,07046 | 2,70% | -7,39% | US$1.384.118 | - | 19.642.673 MOTO |
| 1787 |  Patientory PTOY | US$0,01971 | -0,32% | -21,63% | US$1.379.439 | US$163,28 | 70.000.000 PTOY |
| 1788 |  Spaceswap SHAKE SHAKE | US$1.837,08 | 30,99% | 156,37% | US$1.394.340 | US$238.347 | 759 SHAKE |
| 1789 |  Atmos ATMOS | US$0,02186 | -0,30% | -44,61% | US$1.370.759 | US$754,73 | 62.717.622 ATMOS |
| 1790 |  BitTube TUBE | US$0,004179 | -7,51% | -19,09% | US$1.369.206 | US$2.984,32 | 327.655.107 TUBE |
| 1791 |  Indexed Finance NDX | US$1,60 | 10,93% | -15,48% | US$1.367.487 | US$5.102,65 | 854.801 NDX |
| 1792 |  Legia Warsaw Fan Token LEG | US$3,19 | 1,82% | -11,55% | US$1.363.339 | US$295.860 | 426.850 LEG |
| 1793 |  Aryacoin AYA | US$0,008495 | 1,73% | -2,62% | US$1.363.080 | US$25.742,55 | 160.459.559 AYA |
| 1794 |  AMATEN AMA | US$0,1800 | -5,38% | -10,09% | US$1.362.693 | US$2.576,48 | 7.571.323 AMA |
| 1795 |  MobileGo MGO | US$0,01378 | 7,03% | 6,79% | US$1.377.681 | US$35.419,87 | 99.996.877 MGO |
| 1796 |  Stake DAO SDT | US$1,92 | -6,88% | -28,22% | US$1.359.545 | US$440.239 | 708.604 SDT |
| 1797 |  AidCoin AID | US$0,03173 | 2,26% | -18,77% | US$1.349.828 | - | 42.547.118 AID |
| 1798 |  Ninneko NINO | US$0,5666 | 27,95% | 91,65% | US$1.388.633 | US$1.881.443 | 2.450.660 NINO |
| 1799 |  NFTLootBox LOOT | US$59,03 | 3,15% | -22,74% | US$1.334.103 | US$44.855,03 | 22.599 LOOT |
| 1800 |  Fera FERA | US$0,007180 | 2,73% | 6,39% | US$1.335.022 | - | 185.933.016 FERA |
Tabel di atas menampilkan halaman 36 dari total 152 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.