Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VikkyToken VIKKY | US$0,0002182 | 2,69% | -7,19% | US$813.139 | - | 3.727.082.538 VIKKY |
| 1952 |  Dether DTH | US$0,008192 | 12,15% | 7,40% | US$819.170 | US$32.619,18 | 100.000.000 DTH |
| 1953 |  KIWIGO KGO | US$0,01848 | -5,44% | -0,64% | US$784.178 | US$90.607,92 | 42.438.196 KGO |
| 1954 |  PetroDollar XPD | US$0,01254 | 2,70% | -15,44% | US$802.498 | - | 63.993.275 XPD |
| 1955 |  reflect.finance RFI | US$0,08488 | 11,60% | -1,06% | US$801.638 | US$2.871,34 | 9.444.723 RFI |
| 1956 |  Electrify.Asia ELEC | US$0,001502 | -3,11% | -13,19% | US$795.655 | US$49.195,12 | 529.591.779 ELEC |
| 1957 |  Golos Blockchain GLS | US$0,002876 | 3,72% | 3,98% | US$795.191 | US$52,67 | 276.536.917 GLS |
| 1958 |  Manna MANNA | US$0,001194 | 2,70% | 0,56% | US$789.727 | US$4,22 | 661.236.008 MANNA |
| 1959 |  Nexalt XLT | US$0,02569 | 3,35% | -10,11% | US$788.772 | US$296.111 | 30.704.961 XLT |
| 1960 |  Apollon Limassol APL | US$3,12 | 8,35% | -6,37% | US$783.402 | US$193.806 | 251.178 APL |
| 1961 |  BarterTrade BART | US$0,01161 | 3,42% | 4,02% | US$791.478 | US$84.428,48 | 68.172.420 BART |
| 1962 |  Etherparty FUEL | US$0,0007869 | 5,76% | -5,73% | US$786.909 | US$53.185,12 | 1.000.000.000 FUEL |
| 1963 |  Arqma ARQ | US$0,06867 | 3,60% | -7,03% | US$782.689 | US$3.701,82 | 11.397.249 ARQ |
| 1964 |  Kobocoin KOBO | US$0,03165 | 2,70% | 16,87% | US$781.750 | - | 24.700.248 KOBO |
| 1965 |  WeTrust TRST | US$0,008471 | 2,20% | -9,88% | US$780.576 | - | 92.147.500 TRST |
| 1966 |  Ethereum Stake ETHYS | US$3,91 | 2,70% | -6,59% | US$781.012 | - | 200.000 ETHYS |
| 1967 |  Qwertycoin QWC | US$0,000005970 | 2,71% | -7,41% | US$780.373 | - | 130.721.819.192 QWC |
| 1968 |  PirateCash PIRATE | US$0,03008 | 1,09% | -0,39% | US$774.761 | US$2.449,14 | 25.759.163 PIRATE |
| 1969 |  MoonTools MOONS | US$28,12 | -3,03% | -10,10% | US$773.390 | US$143,98 | 27.500 MOONS |
| 1970 |  Bitcoin Green BITG | US$0,06458 | -12,06% | -14,52% | US$771.175 | US$1.425,79 | 11.941.077 BITG |
| 1971 |  Gaj Finance GAJ | US$0,3978 | 4,02% | -15,09% | US$772.375 | US$14.448,93 | 1.941.854 GAJ |
| 1972 |  SkinCoin SKIN | US$0,008735 | -33,22% | 308,25% | US$770.286 | US$63.516,98 | 88.183.483 SKIN |
| 1973 |  ACoconut AC | US$0,2890 | 8,29% | -16,94% | US$769.246 | US$85.170,03 | 2.661.650 AC |
| 1974 |  Fyooz FYZ | US$0,1191 | 2,83% | 6,66% | US$770.566 | US$124.611 | 6.471.843 FYZ |
| 1975 |  HOMIHELP HOMI | US$0,6664 | 2,70% | 29,85% | US$766.634 | - | 1.150.359 HOMI |
| 1976 |  TigerCash TCH | US$0,01358 | 1,77% | -15,65% | US$760.425 | US$4.342.177 | 55.999.900 TCH |
| 1977 |  VNT Chain VNT | US$0,0002787 | -19,37% | -46,22% | US$757.450 | US$291.650 | 2.717.613.095 VNT |
| 1978 |  BitCapitalVendor BCV | US$0,0007459 | 0,92% | -9,83% | US$761.674 | US$76.878,39 | 1.021.199.995 BCV |
| 1979 |  IHT Real Estate Protocol IHT | US$0,0007618 | -3,43% | -8,41% | US$753.477 | US$19.960,85 | 989.061.136 IHT |
| 1980 |  CryptoBonusMiles CBM | US$0,0001448 | -17,01% | -10,88% | US$724.007 | US$6.704,66 | 4.999.998.401 CBM |
| 1981 |  Freicoin FRC | US$0,01314 | -1,76% | -7,39% | US$755.435 | US$131,11 | 57.502.113 FRC |
| 1982 |  Limitless VIP VIP | US$0,0005972 | 2,70% | -7,39% | US$752.312 | - | 1.259.816.434 VIP |
| 1983 |  Bitgesell BGL | US$0,05388 | -17,46% | 4,50% | US$730.988 | US$4.370,03 | 13.567.289 BGL |
| 1984 |  xRhodium XRC | US$0,5972 | 2,70% | -7,39% | US$746.220 | US$0,09000 | 1.249.615 XRC |
| 1985 |  Modern Investment Coin MODIC | US$0,07170 | 13,28% | -3,85% | US$743.639 | US$558,91 | 10.372.209 MODIC |
| 1986 |  BlitzPick XBP | US$0,001935 | 2,24% | -15,01% | US$740.534 | US$1.178,97 | 382.751.935 XBP |
| 1987 |  ATC Coin ATCC | US$0,001791 | 2,70% | 38,92% | US$734.424 | - | 409.953.792 ATCC |
| 1988 |  Nerva XNV | US$0,04300 | 17,37% | 21,24% | US$731.686 | US$1.014,85 | 17.017.723 XNV |
| 1989 |  Bobo Cash BOBO | US$0,000002108 | 3,90% | -2,42% | US$727.139 | US$1.756,27 | 344.989.738.893 BOBO |
| 1990 |  StrongHands SHND | US$0,00004150 | 66,77% | -8,03% | US$723.460 | US$255,97 | 17.431.805.778 SHND |
| 1991 |  bAlpha BALPHA | US$40,18 | -4,59% | -11,15% | US$723.212 | US$198.180 | 18.000 BALPHA |
| 1992 |  OracleChain OCT | US$0,02478 | 5,03% | 5,51% | US$743.514 | - | 30.000.000 OCT |
| 1993 |  HashBX HBX | US$0,001147 | 4,18% | 4,18% | US$721.791 | - | 629.280.963 HBX |
| 1994 |  Equal EQL | US$0,001775 | 24,06% | -15,47% | US$720.239 | US$4.049,62 | 405.842.550 EQL |
| 1995 |  Tap XTP | US$0,0005847 | 9,90% | 9,69% | US$720.356 | US$9.320,85 | 1.231.911.016 XTP |
| 1996 |  Maxcoin MAX | US$0,01164 | 2,70% | -2,38% | US$715.513 | - | 61.445.805 MAX |
| 1997 |  yTSLA Finance yTSLA | US$10,77 | -15,95% | -14,21% | US$715.328 | US$89.150,28 | 66.423 yTSLA |
| 1998 |  OneRoot Network RNT | US$0,002501 | 0,77% | -17,63% | US$710.515 | US$107.332 | 284.073.817 RNT |
| 1999 |  TENT TENT | US$0,01849 | -18,37% | 6,21% | US$714.891 | US$141.656 | 38.664.688 TENT |
| 2000 |  ETHERLAND ELAND | US$0,03496 | 6,71% | -42,12% | US$700.309 | US$77.560,42 | 20.032.743 ELAND |
Tabel di atas menampilkan halaman 40 dari total 152 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.