Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aigang AIX | US$0,04610 | 11,26% | -3,62% | US$1.349.425 | US$92.731,95 | 29.274.567 AIX |
| 1802 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01054 | -10,13% | -17,17% | US$1.337.995 | US$68.028,24 | 126.901.359 FOUR |
| 1803 |  Famcentral FAM | US$0,3326 | 0,30% | -8,12% | US$1.330.001 | US$91.483,73 | 3.998.527 FAM |
| 1804 |  Bitgear GEAR | US$0,01886 | -9,30% | 4,88% | US$1.331.372 | US$26.402,77 | 70.596.579 GEAR |
| 1805 |  Posscoin POSS | US$0,00004412 | 2,53% | -5,15% | US$1.326.109 | - | 30.059.347.897 POSS |
| 1806 |  GamyFi Platform GFX | US$1,60 | 4,38% | 9,38% | US$1.322.162 | US$279.856 | 825.000 GFX |
| 1807 |  Tolar TOL | US$0,006140 | -0,20% | -32,67% | US$1.319.605 | US$18.093,86 | 214.909.750 TOL |
| 1808 |  Minereum MNE | US$0,09521 | 6,70% | 11,33% | US$1.318.337 | US$28.019,85 | 13.845.953 MNE |
| 1809 |  Jarvis+ JAR | US$0,01219 | 2,55% | -6,57% | US$1.318.723 | US$416.515 | 108.157.249 JAR |
| 1810 |  Netbox Coin NBX | US$0,01720 | -2,98% | 0,75% | US$1.315.046 | US$445.182 | 76.463.731 NBX |
| 1811 |  BitScreener Token BITX | US$0,01478 | 2,53% | -4,87% | US$1.294.242 | US$2.221,33 | 87.573.177 BITX |
| 1812 |  HollyGold HGOLD | US$0,3537 | 2,39% | -14,79% | US$1.310.028 | US$199.477 | 3.704.196 HGOLD |
| 1813 |  Curio Governance CGT | US$0,1616 | -0,35% | -22,63% | US$1.298.197 | US$31.423,44 | 8.032.854 CGT |
| 1814 |  PERI Finance PERI | US$1,01 | 4,06% | -15,76% | US$1.287.923 | US$118.226 | 1.273.292 PERI |
| 1815 |  DMarket DMT | US$0,02268 | 14,28% | 18,05% | US$1.291.074 | US$2.185,09 | 56.921.773 DMT |
| 1816 |  DoYourTip DYT | US$0,8821 | 4,17% | 31,41% | US$1.279.413 | US$26.070,35 | 1.450.470 DYT |
| 1817 |  Typerium TYPE | US$0,0007850 | 10,85% | 13,86% | US$1.275.542 | US$529,85 | 1.624.839.391 TYPE |
| 1818 |  Streamity STM | US$0,03538 | 2,64% | -6,03% | US$1.273.300 | - | 35.987.749 STM |
| 1819 |  DAOventures DVD | US$0,1383 | 2,76% | -4,44% | US$1.272.364 | US$25.696,22 | 9.200.046 DVD |
| 1820 |  MoonTrust MNTT | US$0,000001824 | 10,31% | 50,75% | US$1.276.075 | US$5.722,71 | 699.500.000.000 MNTT |
| 1821 |  Mrweb Finance AMA | US$0,03875 | 0,95% | -17,36% | US$1.269.113 | US$6.164.938 | 32.750.000 AMA |
| 1822 |  Filecash FIC | US$0,04928 | -4,39% | -16,72% | US$1.267.394 | US$22.801,26 | 25.718.348 FIC |
| 1823 |  AmonD AMON | US$0,001501 | 0,08% | 17,86% | US$1.253.639 | US$17,66 | 835.430.514 AMON |
| 1824 |  SparkPoint Fuel SFUEL | US$0,04383 | 6,18% | -15,54% | US$1.243.748 | US$55.439,28 | 28.373.956 SFUEL |
| 1825 |  Shard SHARD | US$0,07285 | -29,61% | 16,48% | US$1.245.795 | US$228,37 | 17.100.000 SHARD |
| 1826 |  LINKA LINKA | US$0,001797 | 4,10% | -11,52% | US$1.247.439 | US$2.183,39 | 694.150.020 LINKA |
| 1827 |  TradeStars TSX | US$0,09224 | -0,01% | -10,90% | US$1.249.723 | US$500.421 | 13.548.646 TSX |
| 1828 |  Tidex Token TDX | US$0,1296 | 1,06% | -3,56% | US$1.231.726 | - | 9.504.980 TDX |
| 1829 |  Nsure.Network NSURE | US$0,2165 | -1,64% | -19,13% | US$1.227.537 | US$1.240.868 | 5.668.964 NSURE |
| 1830 |  X8X Token X8X | US$0,01488 | -1,97% | -24,75% | US$1.227.881 | US$16.132,86 | 82.522.341 X8X |
| 1831 |  TurtleNetwork TN | US$0,01386 | -30,69% | -29,27% | US$1.224.596 | US$1,29 | 88.335.911 TN |
| 1832 |  Libertas Token LIBERTAS | US$0,01300 | -5,23% | -14,76% | US$1.221.382 | - | 93.922.206 LIBERTAS |
| 1833 |  MintMe.com Coin MINTME | US$0,006569 | 2,70% | -7,39% | US$1.219.097 | US$548,93 | 185.590.144 MINTME |
| 1834 |  Rage Fan RAGE | US$0,02140 | -0,32% | -24,75% | US$1.213.826 | US$74.844,53 | 56.719.938 RAGE |
| 1835 |  AiLink Token ALI | US$0,0003428 | 542,48% | 136,20% | US$1.777.000 | US$18.992,84 | 5.184.020.527 ALI |
| 1836 |  CoinFi COFI | US$0,005659 | 0,60% | 11,51% | US$1.213.262 | US$32.104,93 | 214.403.034 COFI |
| 1837 |  Young Boys Fan Token YBO | US$1,23 | 4,06% | -11,15% | US$1.230.515 | US$68.787,10 | 1.001.392 YBO |
| 1838 |  Silver Stonks SSTX | US$0,000001597 | 3,99% | -15,90% | US$1.193.804 | - | 747.566.991.914 SSTX |
| 1839 |  BOMB BOMB | US$1,30 | -2,90% | -22,15% | US$1.168.001 | US$326.900 | 897.178 BOMB |
| 1840 |  TokenPay TPAY | US$0,05417 | 2,29% | -28,74% | US$1.195.902 | US$59.105,79 | 22.076.271 TPAY |
| 1841 |  Skyrim Finance SKYRIM | US$0,05891 | 11,47% | -31,36% | US$1.195.778 | US$259.310 | 20.300.000 SKYRIM |
| 1842 |  Dogeswap DOGES | US$59,71 | 6,60% | -3,60% | US$1.194.284 | US$1.325,66 | 20.000 DOGES |
| 1843 |  BondAppétit Governance Token BAG | US$0,1102 | 0,59% | -25,58% | US$1.193.056 | US$10.668,49 | 10.829.882 BAG |
| 1844 |  Pylon Finance PYLON | US$81,04 | 8,23% | -17,60% | US$1.189.461 | US$12.772,83 | 14.678 PYLON |
| 1845 |  XcelToken Plus XLAB | US$0,00005062 | -34,54% | 34,70% | US$1.189.661 | US$139.478 | 23.499.840.241 XLAB |
| 1846 |  Plair PLA | US$0,00004628 | 5,19% | -24,26% | US$1.185.248 | US$570,38 | 25.610.108.545 PLA |
| 1847 |  GHOSTPRISM GHOST | US$0,2192 | 28,91% | 13,16% | US$1.182.769 | US$8,56 | 5.396.887 GHOST |
| 1848 |  BonusCloud BXC | US$0,0003732 | 0,06% | -8,19% | US$1.176.696 | US$66.200,40 | 3.153.311.298 BXC |
| 1849 |  BlackHat BLKC | US$0,4993 | 3,46% | -9,66% | US$1.197.231 | US$269.293 | 2.397.844 BLKC |
| 1850 |  AudioCoin ADC | US$0,001194 | 2,70% | -7,39% | US$1.171.309 | US$0,01000 | 980.733.271 ADC |
Tabel di atas menampilkan halaman 37 dari total 152 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.