Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zebi Token ZEBI | US$0,001393 | 5,84% | -17,08% | US$1.167.752 | US$10.789,20 | 838.503.812 ZEBI |
| 1852 |  Rise RISE | US$0,006130 | 0,31% | -18,33% | US$1.157.049 | US$260,74 | 188.741.783 RISE |
| 1853 |  Professional Fighters League Fan Token PFL | US$1,10 | 2,55% | -7,74% | US$1.150.880 | US$64.188,71 | 1.044.193 PFL |
| 1854 |  Content Neutrality Network CNN | US$0,00002955 | 1,70% | -19,65% | US$1.153.633 | US$23.354,57 | 39.035.223.816 CNN |
| 1855 |  Veil VEIL | US$0,01333 | -17,37% | -28,68% | US$1.147.017 | US$1.878,10 | 86.077.880 VEIL |
| 1856 |  Waves Community Token WCT | US$0,1147 | 2,70% | -57,66% | US$1.146.534 | - | 9.999.892 WCT |
| 1857 |  CryptEx CRX | US$13,33 | 2,99% | -10,51% | US$1.133.290 | US$3.564,91 | 85.000 CRX |
| 1858 |  Delphy DPY | US$0,01841 | 1,28% | -9,28% | US$1.144.797 | US$46.411,00 | 62.199.848 DPY |
| 1859 |  Space Cow Boy SCB | US$34,49 | 7,27% | -31,89% | US$1.125.977 | US$38.698,33 | 32.647 SCB |
| 1860 |  Bob's Repair BOB | US$0,006144 | 6,24% | 2,25% | US$1.128.352 | US$6.675,59 | 183.640.758 BOB |
| 1861 |  QChi QCH | US$0,03538 | 2,53% | -16,50% | US$1.158.959 | US$2.240,88 | 32.756.240 QCH |
| 1862 |  NIX NIX | US$0,02271 | 2,62% | -14,49% | US$1.118.009 | - | 49.238.466 NIX |
| 1863 |  Buying.com BUY | US$0,02567 | 0,24% | -28,22% | US$1.115.159 | US$284.111 | 43.440.000 BUY |
| 1864 |  Rogue West ROGUE | US$0,4481 | 3,40% | 34,92% | US$1.106.091 | US$18.466,82 | 2.468.535 ROGUE |
| 1865 |  Azbit AZ | US$0,00001329 | -13,01% | -34,09% | US$1.103.539 | US$215,40 | 83.057.996.159 AZ |
| 1866 |  Cajutel CAJ | US$0,8097 | 2,48% | -6,86% | US$1.094.993 | - | 1.352.389 CAJ |
| 1867 |  DeHive DHV | US$1,30 | -11,72% | 1,66% | US$1.098.383 | US$544.257 | 844.859 DHV |
| 1868 |  DexKit KIT | US$1,37 | -2,05% | -11,01% | US$1.092.555 | US$761,29 | 798.898 KIT |
| 1869 |  Phoenix Token PHX | US$0,03317 | -2,72% | -15,14% | US$1.093.359 | US$223.772 | 32.959.585 PHX |
| 1870 |  CryptoSoul SOUL | US$0,003399 | -8,99% | -10,62% | US$1.081.340 | US$1.331,15 | 318.125.249 SOUL |
| 1871 |  Xiotri XIOT | US$244,84 | 2,73% | -4,71% | US$1.081.704 | - | 4.418 XIOT |
| 1872 |  Pizza PIZZA | US$0,03517 | 0,46% | -17,32% | US$1.089.281 | US$195.556 | 30.976.128 PIZZA |
| 1873 |  Hertz Network HTZ | US$0,0002116 | 3,41% | -10,07% | US$1.108.357 | US$67.087,14 | 5.238.410.649 HTZ |
| 1874 |  LocalCoinSwap LCS | US$0,02149 | 0,93% | -16,48% | US$1.091.706 | US$2.199,69 | 50.796.432 LCS |
| 1875 |  Eden EDN | US$0,001798 | 2,03% | 12,02% | US$1.079.047 | US$37.367,83 | 600.000.000 EDN |
| 1876 |  Lethean LTHN | US$0,001331 | 6,85% | -44,94% | US$1.059.511 | US$266,72 | 795.787.039 LTHN |
| 1877 |  DAPS Coin DAPS | US$0,00001820 | -0,40% | -8,61% | US$1.055.150 | US$20.872,15 | 57.977.796.500 DAPS |
| 1878 |  AFEN Blockchain AFEN | US$0,007153 | -2,29% | -3,59% | US$1.050.460 | US$956.270 | 146.865.359 AFEN |
| 1879 |  Vox.Finance VOX | US$33,46 | 6,50% | -2,16% | US$1.048.467 | US$323.342 | 31.336 VOX |
| 1880 |  8PAY 8PAY | US$0,1015 | -4,08% | 55,61% | US$1.027.342 | US$746.605 | 10.123.741 8PAY |
| 1881 |  ChessCoin CHESS | US$0,01911 | 2,70% | -7,39% | US$1.032.518 | - | 54.032.769 CHESS |
| 1882 |  SnodeCoin SND | US$0,02389 | 2,70% | 1,00% | US$1.028.308 | - | 43.049.969 SND |
| 1883 |  Defis Network DFS | US$2,77 | -0,93% | -30,73% | US$1.028.732 | US$17.357,07 | 370.848 DFS |
| 1884 |  VNX VNXLU | US$0,02687 | 24,91% | 89,44% | US$755.235 | US$18.024,79 | 28.104.700 VNXLU |
| 1885 |  Orbitcoin ORB | US$0,3105 | 4,31% | -8,62% | US$1.000.076 | US$16,46 | 3.220.616 ORB |
| 1886 |  srnArt Gallery SACT | US$0,2458 | 5,68% | 105,69% | US$983.209 | US$393.947 | 4.000.000 SACT |
| 1887 |  Alliance Fan Token ALL | US$0,9849 | 4,66% | -10,72% | US$986.067 | US$35.455,95 | 1.001.165 ALL |
| 1888 |  FansTime FTI | US$0,0003482 | 1,11% | -3,35% | US$992.267 | US$351.072 | 2.850.000.000 FTI |
| 1889 |  Pigeoncoin PGN | US$0,0001307 | -5,92% | -10,40% | US$981.911 | US$15.827,61 | 7.514.364.865 PGN |
| 1890 |  Collateral Pay COLL | US$0,1575 | -11,87% | -15,57% | US$975.369 | US$12.920,74 | 6.192.106 COLL |
| 1891 |  Maincoin MNC | US$0,002600 | 1,82% | -4,56% | US$972.464 | US$7.260,02 | 374.000.000 MNC |
| 1892 |  SophiaTX SPHTX | US$0,002938 | 2,55% | -5,45% | US$972.099 | - | 330.877.003 SPHTX |
| 1893 |  Omnitude ECOM | US$0,01526 | 0,26% | -6,77% | US$989.105 | US$318.270 | 64.813.301 ECOM |
| 1894 |  Naka Bodhi Token NBOT | US$0,01377 | 3,23% | -14,34% | US$963.886 | US$51.363,35 | 70.000.000 NBOT |
| 1895 |  8X8 PROTOCOL EXE | US$0,003096 | 3,35% | -16,21% | US$959.714 | US$202.390 | 310.000.000 EXE |
| 1896 |  NativeCoin N8V | US$0,03852 | 2,70% | -7,39% | US$955.570 | - | 24.809.180 N8V |
| 1897 |  Keep4r KP4R | US$11,06 | 17,74% | 1,52% | US$955.412 | US$1.248,81 | 86.408 KP4R |
| 1898 |  ATLANT ATL | US$0,01742 | 2,57% | 92,92% | US$943.460 | - | 54.175.041 ATL |
| 1899 |  Bitcoin Confidential BC | US$0,0001282 | 2,39% | -14,79% | US$944.084 | US$14.818,35 | 7.365.901.523 BC |
| 1900 |  Iridium IRD | US$0,03834 | -1,65% | 6,19% | US$905.824 | US$702,46 | 23.624.760 IRD |
Tabel di atas menampilkan halaman 38 dari total 152 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.