Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MU DANK DANK | US$0,02754 | 1,19% | -9,17% | US$602.223 | US$1.230,97 | 21.870.284 DANK |
| 2052 |  Thisoption TONS | US$0,1091 | 1,71% | 45,40% | US$601.909 | - | 5.514.569 TONS |
| 2053 |  Zennies ZENI | US$0,0005972 | 2,70% | -7,39% | US$597.645 | - | 1.000.812.836 ZENI |
| 2054 |  VegaWallet Token VGW | US$0,03702 | 2,70% | -21,34% | US$594.900 | - | 16.068.001 VGW |
| 2055 |  Jetcoin JET | US$0,04658 | 5,40% | -15,85% | US$594.710 | US$121.168 | 12.768.025 JET |
| 2056 |  Blue Protocol BLUE | US$0,01612 | -29,49% | -24,22% | US$590.843 | US$0,01000 | 36.645.278 BLUE |
| 2057 |  Themis GET | US$0,0009670 | 1,92% | -10,46% | US$580.202 | US$10.171,10 | 599.999.910 GET |
| 2058 |  DDKoin DDK | US$0,3403 | 2,16% | -30,86% | US$581.860 | US$20.011,31 | 1.710.000 DDK |
| 2059 |  BSClaunch BSL | US$0,2966 | 2,61% | -3,03% | US$579.307 | US$3.355.406 | 1.953.140 BSL |
| 2060 |  ExclusiveCoin EXCL | US$0,09913 | 0,88% | -5,68% | US$580.063 | US$148,01 | 5.851.627 EXCL |
| 2061 |  uPlexa UPX | US$0,0002201 | 16,59% | 6,82% | US$578.709 | US$567,96 | 2.629.276.861 UPX |
| 2062 |  OWNDATA OWN | US$0,00005647 | -1,32% | -13,90% | US$576.026 | US$7,22 | 10.200.762.791 OWN |
| 2063 |  Sakura Bloom SKB | US$0,0002206 | 2,53% | -5,15% | US$569.755 | US$144.976 | 2.582.965.294 SKB |
| 2064 |  REAL REAL | US$0,05644 | -20,36% | -29,77% | US$567.596 | US$770.639 | 10.055.817 REAL |
| 2065 |  SOAR.FI SOAR | US$0,08281 | 2,93% | -12,20% | US$566.813 | US$578,64 | 6.844.689 SOAR |
| 2066 |  GoldMint MNTP | US$0,2938 | -18,11% | 23,24% | US$562.631 | US$0,01000 | 1.914.997 MNTP |
| 2067 |  MemeCoin Factory FACTORY | US$0,0002064 | -8,26% | -32,51% | US$556.244 | US$39.777,96 | 2.695.157.265 FACTORY |
| 2068 |  CustomContractNetwork CCN | US$0,0003426 | 2,70% | 268,26% | US$555.277 | - | 1.620.841.876 CCN |
| 2069 |  ION ION | US$0,04016 | 30,31% | 83,17% | US$553.142 | US$12,55 | 13.775.034 ION |
| 2070 |  Alpha Token A | US$0,01589 | 1,76% | -4,08% | US$551.866 | - | 34.731.759 A |
| 2071 |  Aitra AITRA | US$0,08306 | 25,07% | -25,12% | US$548.068 | US$3,04 | 6.598.686 AITRA |
| 2072 |  Phoneum PHT | US$0,0001139 | 7,23% | 0,23% | US$546.784 | US$34.415,39 | 4.802.241.891 PHT |
| 2073 |  IONChain IONC | US$0,004495 | 1,84% | -5,05% | US$544.718 | US$2.302,95 | 121.180.605 IONC |
| 2074 |  HaloDAO RNBW | US$0,09725 | 2,04% | -8,74% | US$544.865 | US$60.019,64 | 5.602.877 RNBW |
| 2075 |  Team Vitality Fan Token VIT | US$0,9662 | -1,20% | -11,99% | US$541.233 | US$23.968,38 | 560.190 VIT |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$8,26 | 3,49% | -5,30% | US$541.723 | US$902,72 | 65.610 WCK |
| 2077 |  Infinity Esaham INFS | US$0,8524 | -24,74% | -29,50% | US$541.372 | US$265,09 | 635.122 INFS |
| 2078 |  Qbao QBT | US$0,008318 | -5,20% | -7,15% | US$543.564 | US$29.513,14 | 65.351.403 QBT |
| 2079 |  SIBCoin SIB | US$0,02747 | -9,15% | -25,26% | US$536.714 | US$9.742,86 | 19.538.655 SIB |
| 2080 |  Zeepin ZPT | US$0,001072 | -2,26% | -17,18% | US$535.948 | US$36.154,85 | 500.000.000 ZPT |
| 2081 |  Netko NETKO | US$0,03882 | 2,70% | -7,39% | US$533.848 | - | 13.753.515 NETKO |
| 2082 |  DOGEFI DOGEFI | US$0,5299 | -0,12% | -0,12% | US$529.865 | - | 1.000.000 DOGEFI |
| 2083 |  BZEdge BZE | US$0,0001765 | 36,71% | 89,69% | US$528.540 | US$2,19 | 2.995.148.750 BZE |
| 2084 |  AI Doctor AIDOC | US$0,0007054 | 3,68% | -0,47% | US$548.618 | US$42.777,03 | 777.777.776 AIDOC |
| 2085 |  HEAT HEAT | US$0,01075 | 2,70% | -40,46% | US$523.333 | - | 48.687.271 HEAT |
| 2086 |  Zetacoin ZET | US$0,002986 | 2,70% | -22,82% | US$523.134 | - | 175.207.249 ZET |
| 2087 |  DATx DATX | US$0,0003743 | 5,78% | -28,74% | US$520.753 | US$193.624 | 1.391.302.551 DATX |
| 2088 |  Depth Token DEP | US$0,0009851 | -15,05% | -31,31% | US$519.820 | US$44.375,39 | 527.671.561 DEP |
| 2089 |  TrezarCoin TZC | US$0,002049 | 50,94% | 62,45% | US$519.523 | US$732,19 | 253.489.750 TZC |
| 2090 |  Terracoin TRC | US$0,02233 | 3,54% | -15,10% | US$512.248 | US$653,71 | 22.935.396 TRC |
| 2091 |  LYNC Network LYNC | US$0,5162 | 4,71% | -5,82% | US$511.096 | US$492,71 | 990.115 LYNC |
| 2092 |  Stobox Token STBU | US$0,07439 | -5,19% | -14,50% | US$506.025 | US$385.191 | 6.802.645 STBU |
| 2093 |  SmileyCoin SMLY | US$0,00003177 | 3,95% | -27,58% | US$502.228 | US$34,51 | 15.806.193.400 SMLY |
| 2094 |  Decentralized Machine Learning DML | US$0,001829 | -0,35% | 75,47% | US$499.219 | US$2.419,14 | 272.937.007 DML |
| 2095 |  Zero Utility Token ZUT | US$516,83 | 2,73% | -12,90% | US$500.685 | - | 969 ZUT |
| 2096 |  Polinate POLI | US$0,01747 | -1,70% | -24,10% | US$497.937 | US$19.924,70 | 28.501.000 POLI |
| 2097 |  Alt.Estate token ALT | US$0,0006867 | 2,70% | -7,39% | US$497.319 | - | 724.180.756 ALT |
| 2098 |  MIB Coin MIB | US$0,003139 | 36,96% | 73,27% | US$496.822 | US$100,18 | 158.266.708 MIB |
| 2099 |  Trinity Network Credit TNC | US$0,001482 | 2,90% | -6,14% | US$494.095 | US$48.620,88 | 333.333.333 TNC |
| 2100 |  Datamine DAM | US$0,1481 | 5,76% | 21,28% | US$490.167 | US$19.505,13 | 3.310.517 DAM |
Tabel di atas menampilkan halaman 42 dari total 152 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.