Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MyBit MYB | US$0,001677 | 2,63% | -14,61% | US$263.666 | US$1.142,45 | 157.187.027 MYB |
| 2252 |  EveryCoin EVY | US$0,00002807 | -6,31% | -8,02% | US$263.272 | US$13.885,38 | 9.380.000.000 EVY |
| 2253 |  NuShares NSR | US$0,00004478 | 0,50% | -37,94% | US$262.536 | - | 5.862.641.980 NSR |
| 2254 |  Rope $ROPE | US$9,30 | 2,73% | -15,88% | US$260.312 | - | 28.000 $ROPE |
| 2255 |  DABANKING DAB | US$0,05019 | -0,12% | 902,80% | US$256.900 | - | 5.118.932 DAB |
| 2256 |  XTRABYTES XBY | US$0,0005972 | 2,39% | -69,13% | US$256.779 | US$23,75 | 430.000.000 XBY |
| 2257 |  Curio CUR | US$0,1371 | 4,60% | -51,66% | US$257.342 | US$2.343,21 | 1.876.804 CUR |
| 2258 |  Chi Gastoken CHI | US$0,2988 | -2,12% | -9,44% | US$254.987 | US$54.459,29 | 853.394 CHI |
| 2259 |  EtherInc ETI | US$0,0007942 | 2,70% | -7,39% | US$252.938 | - | 318.472.252 ETI |
| 2260 |  PluraCoin PLURA | US$0,0002950 | 3,95% | -24,40% | US$251.554 | US$3,58 | 852.595.792 PLURA |
| 2261 |  Cubiex CBIX | US$0,003636 | -1,08% | 16,18% | US$261.233 | US$860,68 | 71.852.557 CBIX |
| 2262 |  Florin XFL | US$3,17 | -1,92% | -18,04% | US$249.718 | US$979,01 | 78.812 XFL |
| 2263 |  Savix SVX | US$4,31 | 1,41% | -34,97% | US$249.440 | US$5.680,52 | 57.891 SVX |
| 2264 |  Cobinhood COB | US$0,0005972 | 2,70% | -7,39% | US$245.433 | - | 410.999.847 COB |
| 2265 |  Bridge Protocol BRDG | US$0,001093 | 2,72% | 23,23% | US$244.831 | US$138,22 | 224.088.259 BRDG |
| 2266 |  BoutsPro BOUTS | US$0,003192 | 2,46% | -6,80% | US$244.575 | - | 76.615.188 BOUTS |
| 2267 |  Merebel MERI | US$0,03936 | 69,21% | 205,18% | US$243.819 | US$542,57 | 6.195.344 MERI |
| 2268 |  Cryptojacks CJ | US$0,0005972 | 2,70% | -7,39% | US$242.786 | - | 406.568.581 CJ |
| 2269 |  DMScript DMST | US$0,002417 | 2,50% | -27,26% | US$241.665 | US$3.390,01 | 100.000.000 DMST |
| 2270 |  Crypto Sports CSPN | US$0,08730 | 15,65% | -18,48% | US$238.987 | US$81,31 | 2.737.526 CSPN |
| 2271 |  Megacoin MEC | US$0,005972 | 2,70% | 32,31% | US$237.330 | US$9,57 | 39.743.117 MEC |
| 2272 |  PoSW Coin POSW | US$0,005374 | 2,70% | -7,39% | US$237.013 | - | 44.100.000 POSW |
| 2273 |  StrongHands Masternode SHMN | US$0,06913 | 8,08% | 43,48% | US$236.345 | US$224,77 | 3.418.896 SHMN |
| 2274 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$693,36 | 1,12% | -5,21% | US$235.742 | US$2.393,86 | 340 WVG0 |
| 2275 |  GoldFund GFUN | US$0,001513 | 2,63% | 16,77% | US$233.200 | - | 154.093.551 GFUN |
| 2276 |  Ether Zero ETZ | US$0,001194 | 3,35% | -5,49% | US$222.584 | US$6.358,21 | 186.439.870 ETZ |
| 2277 |  Winco WCO | US$0,0004777 | 2,70% | -7,39% | US$229.539 | - | 480.480.624 WCO |
| 2278 |  Yap Stone YAP | US$0,001152 | -23,11% | -50,32% | US$172.726 | US$3.010,12 | 150.000.000 YAP |
| 2279 |  ZeuxCoin ZUC | US$0,001200 | -0,12% | -7,80% | US$227.938 | US$103,17 | 189.999.899 ZUC |
| 2280 |  Unicly Chris McCann Collection UCM | US$0,2274 | 1,35% | -4,62% | US$227.402 | - | 1.000.000 UCM |
| 2281 |  Taklimakan Network TAN | US$0,004992 | -13,93% | 49,82% | US$229.323 | US$28.283,81 | 45.942.180 TAN |
| 2282 |  Fantasy Sports DFS | US$0,04100 | 2,56% | -5,49% | US$226.936 | - | 5.535.031 DFS |
| 2283 |  Bitzeny ZNY | US$0,002986 | 28,38% | 15,77% | US$225.770 | US$1,34 | 75.614.500 ZNY |
| 2284 |  Helix HLIX | US$0,006088 | 16,01% | 34,41% | US$224.172 | US$81,82 | 36.821.028 HLIX |
| 2285 |  Hyperion HYN | US$0,001100 | -0,12% | -0,12% | US$224.100 | US$415,45 | 203.783.085 HYN |
| 2286 |  Transcodium TNS | US$0,002599 | 2,23% | -24,76% | US$223.099 | US$570,78 | 85.842.616 TNS |
| 2287 |  SuperCoin SUPER | US$0,004180 | 19,82% | -18,96% | US$222.907 | US$9,76 | 53.325.472 SUPER |
| 2288 |  Axe AXE | US$0,04236 | 3,83% | -2,91% | US$222.861 | US$46.288,34 | 5.260.968 AXE |
| 2289 |  Meridian Network LOCK | US$0,02034 | 2,73% | -6,20% | US$222.657 | - | 10.947.705 LOCK |
| 2290 |  TRAXIA TM2 | US$0,0006700 | 26,62% | -10,37% | US$219.985 | US$149,96 | 328.320.714 TM2 |
| 2291 |  CryptoFlow CFL | US$0,002389 | -5,94% | 23,49% | US$219.817 | US$313,28 | 92.026.159 CFL |
| 2292 |  Unicly Doki Doki Collection UDOKI | US$0,0002171 | -21,77% | -28,69% | US$217.098 | - | 1.000.000.000 UDOKI |
| 2293 |  InterValue INVE | US$0,001642 | -0,30% | -14,13% | US$209.942 | US$12,34 | 127.892.710 INVE |
| 2294 |  Multiplier BMXX | US$0,2065 | 3,72% | -23,20% | US$209.044 | US$6.197,81 | 1.012.442 BMXX |
| 2295 |  BBSCoin BBS | US$0,000002217 | 281,34% | 243,89% | US$225.236 | US$3,51 | 101.578.614.878 BBS |
| 2296 |  aWSB aWSB | US$33,97 | 3,73% | 11,63% | US$207.685 | US$67.975,58 | 6.113 aWSB |
| 2297 |  x42 Protocol X42 | US$0,01021 | -25,03% | -9,65% | US$205.974 | US$466,37 | 20.166.886 X42 |
| 2298 |  Energo TSL | US$0,0003403 | -0,15% | -13,31% | US$204.994 | US$22.380,29 | 602.378.920 TSL |
| 2299 |  Meeb Master MEEB | US$0,3866 | -4,63% | -15,39% | US$204.723 | US$11.692,88 | 529.486 MEEB |
| 2300 |  NFT Alley ALLEY | US$0,3928 | -40,40% | 24,66% | US$203.269 | US$1.036.313 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 46 dari total 152 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.