Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PlayGame PXG | US$0,0003289 | -2,20% | -9,22% | US$328.869 | US$4.252,15 | 999.875.000 PXG |
| 2202 |  Finminity FMT | US$0,1916 | -0,26% | 8,19% | US$328.041 | US$5.034,20 | 1.711.777 FMT |
| 2203 |  Moneynet MNC | US$0,00008823 | 2,53% | -5,15% | US$323.530 | - | 3.666.779.203 MNC |
| 2204 |  Ormeus Ecosystem ECO | US$0,0001450 | -0,06% | -2,80% | US$323.309 | US$134.369 | 2.230.453.136 ECO |
| 2205 |  STK STK | US$0,0009196 | -3,56% | -24,54% | US$316.325 | US$2.731,91 | 343.971.372 STK |
| 2206 |  Precium PCM | US$0,0004299 | -0,12% | -0,12% | US$322.218 | - | 749.550.000 PCM |
| 2207 |  UpToken UP | US$0,002195 | 2,19% | -11,50% | US$321.606 | US$170,50 | 146.540.250 UP |
| 2208 |  Escroco Emerald ESCE | US$0,0003206 | 2,69% | -7,24% | US$320.638 | - | 1.000.000.000 ESCE |
| 2209 |  Decentralized Crypto Token DCTO | US$0,0003205 | 2,71% | -7,26% | US$318.313 | - | 993.067.232 DCTO |
| 2210 |  ZPER ZPR | US$0,0002528 | 2,53% | -5,15% | US$318.070 | - | 1.258.254.657 ZPR |
| 2211 |  2GIVE 2GIVE | US$0,0005972 | 2,70% | -7,39% | US$315.248 | - | 527.912.665 2GIVE |
| 2212 |  Bitblocks BBK | US$0,001194 | 105,40% | 85,11% | US$315.164 | US$6,59 | 263.886.015 BBK |
| 2213 |  Chronologic DAY | US$0,2568 | 2,53% | -5,15% | US$313.896 | - | 1.222.539 DAY |
| 2214 |  Blockpass PASS | US$0,001877 | 10,36% | -26,40% | US$313.829 | US$537,34 | 167.223.762 PASS |
| 2215 |  Kuverit KUV | US$0,0001190 | -0,12% | -2,58% | US$313.591 | US$1,10 | 2.635.935.492 KUV |
| 2216 |  Nuco.cloud NCDT | US$0,04811 | 2,66% | -6,59% | US$313.329 | - | 6.513.196 NCDT |
| 2217 |  Rivetz RVT | US$0,01179 | 2,70% | -9,44% | US$309.522 | US$115,35 | 26.244.468 RVT |
| 2218 |  PiplCoin PIPL | US$0,001791 | 2,70% | -7,39% | US$309.096 | US$0,6100 | 172.536.809 PIPL |
| 2219 |  Ormeus Coin ORMEUS | US$0,008598 | -1,27% | -1,04% | US$308.698 | US$168.487 | 35.904.998 ORMEUS |
| 2220 |  Rotten ROT | US$0,002454 | 2,73% | -20,23% | US$305.526 | - | 124.487.480 ROT |
| 2221 |  Membrana MBN | US$0,0008071 | 11,12% | 46,38% | US$304.870 | US$28.186,78 | 377.739.561 MBN |
| 2222 |  Maecenas ART | US$0,004340 | 4,09% | -16,54% | US$298.943 | US$557,02 | 68.879.107 ART |
| 2223 |  Parkgene GENE | US$0,001015 | 2,70% | -7,39% | US$299.233 | - | 294.760.863 GENE |
| 2224 |  PYRO Network PYRO | US$0,0003648 | 2,67% | -6,99% | US$293.121 | - | 803.612.149 PYRO |
| 2225 |  MotaCoin MOTA | US$0,005374 | 2,70% | -16,65% | US$293.102 | US$1.230,26 | 54.536.354 MOTA |
| 2226 |  FuzeX FXT | US$0,0003163 | 2,58% | -9,32% | US$289.613 | - | 915.627.153 FXT |
| 2227 |  Sentinel Chain SENC | US$0,001452 | 0,36% | -13,50% | US$286.446 | US$60.937,33 | 197.269.666 SENC |
| 2228 |  Earnbase ENB | US$2,36 | 2,73% | -31,42% | US$286.975 | - | 121.468 ENB |
| 2229 |  Pakcoin PAK | US$0,004180 | -40,09% | -7,39% | US$286.734 | - | 68.594.750 PAK |
| 2230 |  KIMCHI.finance KIMCHI | US$0,0001039 | -4,22% | -42,23% | US$286.333 | US$43.639,72 | 2.754.684.750 KIMCHI |
| 2231 |  Stably USD USDS | US$1,01 | 0,36% | -1,43% | US$286.189 | - | 282.900 USDS |
| 2232 |  PutinCoin PUT | US$0,0002389 | 2,70% | -7,39% | US$283.950 | US$4,44 | 1.188.750.832 PUT |
| 2233 |  Bata BTA | US$0,05594 | 67,38% | 117,43% | US$282.624 | US$618,68 | 5.052.601 BTA |
| 2234 |  Bigbom BBO | US$0,0008352 | 9,36% | 3,64% | US$280.586 | US$57.297,16 | 335.947.891 BBO |
| 2235 |  Rentberry BERRY | US$0,0009274 | -6,24% | -15,77% | US$279.555 | US$307,57 | 301.431.307 BERRY |
| 2236 |  MicroMoney AMM | US$0,01768 | 13,47% | 1,55% | US$278.997 | US$272.423 | 15.777.256 AMM |
| 2237 |  InsaneCoin INSN | US$0,01075 | -22,97% | -33,32% | US$278.537 | US$14,99 | 25.913.089 INSN |
| 2238 |  TagCoin TAG | US$0,04300 | 2,70% | -17,68% | US$276.627 | - | 6.433.866 TAG |
| 2239 |  Fortuna FOTA | US$0,0005762 | -1,39% | -4,53% | US$276.555 | US$6,93 | 479.997.016 FOTA |
| 2240 |  Landbox LAND | US$0,003602 | -8,30% | -25,04% | US$275.108 | US$43.869,92 | 76.385.230 LAND |
| 2241 |  Grimm GRIMM | US$0,004534 | -23,73% | 1,60% | US$274.284 | US$154,91 | 60.501.300 GRIMM |
| 2242 |  Cyber Movie Chain CMCT | US$0,00001368 | 2,53% | -5,15% | US$273.521 | - | 20.000.000.000 CMCT |
| 2243 |  Synergy SNRG | US$0,05554 | 2,70% | 59,50% | US$271.996 | - | 4.897.672 SNRG |
| 2244 |  Lunyr LUN | US$0,1170 | 2,71% | -7,41% | US$268.864 | - | 2.297.853 LUN |
| 2245 |  Felixo Coin FLX | US$0,001791 | 2,67% | -7,41% | US$268.637 | - | 150.000.000 FLX |
| 2246 |  Devery EVE | US$0,004285 | 2,42% | -23,02% | US$269.614 | US$6.385,65 | 62.917.107 EVE |
| 2247 |  Innova INN | US$0,03875 | 8,75% | -7,25% | US$267.454 | US$39,70 | 6.901.771 INN |
| 2248 |  BSCView BSCV | US$0,02254 | 3,99% | -15,24% | US$265.961 | US$31,93 | 11.801.399 BSCV |
| 2249 |  Heron Asia HERON | US$0,01425 | -0,03% | 20,80% | US$252.553 | - | 17.726.441 HERON |
| 2250 |  Bela BELA | US$0,005374 | 2,70% | -7,39% | US$265.181 | - | 49.341.185 BELA |
Tabel di atas menampilkan halaman 45 dari total 152 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.