Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rimbit RBT | US$0,0005972 | 2,70% | -7,39% | US$117.987 | - | 197.581.050 RBT |
| 2402 |  SiaCashCoin SCC | US$0,000005294 | 11,85% | -5,15% | US$117.429 | US$437,57 | 22.181.634.443 SCC |
| 2403 |  ZCore ZCR | US$0,01077 | -1,03% | -23,97% | US$123.080 | US$216,91 | 11.432.607 ZCR |
| 2404 |  Cipher CPR | US$0,001535 | -3,96% | -3,74% | US$117.078 | US$4.020,88 | 76.283.402 CPR |
| 2405 |  Innovative Bioresearch Coin INNBC | US$0,0000002811 | -34,93% | -36,12% | US$116.234 | US$204,03 | 413.490.000.000 INNBC |
| 2406 |  InvestFeed IFT | US$0,0005972 | 2,70% | -7,39% | US$114.285 | - | 191.381.257 IFT |
| 2407 |  SwiftCash SWIFT | US$0,0005972 | 2,70% | -7,39% | US$113.893 | - | 190.724.583 SWIFT |
| 2408 |  SBank STS | US$0,007763 | -51,70% | -47,06% | US$113.729 | US$0,09000 | 14.650.000 STS |
| 2409 |  ProxyNode PRX | US$0,0005972 | 46,71% | 32,31% | US$112.970 | US$0,02000 | 189.180.725 PRX |
| 2410 |  ATBCoin ATB | US$0,002687 | 2,70% | -7,39% | US$112.966 | - | 42.038.227 ATB |
| 2411 |  Gentarium GTM | US$0,01911 | 2,70% | 18,55% | US$112.590 | US$35,91 | 5.891.958 GTM |
| 2412 |  Unicly Genesis Collection UUNICLY | US$0,1126 | 2,73% | -11,03% | US$112.618 | - | 1.000.000 UUNICLY |
| 2413 |  Eroscoin ERO | US$0,0005972 | 2,70% | -7,39% | US$111.516 | - | 186.744.000 ERO |
| 2414 |  Anoncoin ANC | US$0,05255 | 2,70% | -17,68% | US$110.897 | - | 2.110.317 ANC |
| 2415 |  Uptrennd 1UP | US$0,0002747 | 2,70% | 37,43% | US$110.279 | US$81,80 | 401.460.369 1UP |
| 2416 |  4NEW KWATT | US$0,001792 | 24,67% | 230,62% | US$109.559 | US$2.552,28 | 61.152.763 KWATT |
| 2417 |  SteepCoin STEEP | US$0,0005972 | 2,70% | -53,69% | US$108.388 | - | 181.505.253 STEEP |
| 2418 |  Litecoin Plus LCP | US$0,03882 | -0,37% | -21,82% | US$106.833 | US$82,39 | 2.752.341 LCP |
| 2419 |  Arionum ARO | US$0,0006633 | 14,07% | 2,87% | US$105.743 | US$729,84 | 159.429.300 ARO |
| 2420 |  Decentrahub Coin DCNTR | US$0,05792 | 5,54% | -84,93% | US$102.588 | US$2,43 | 1.771.062 DCNTR |
| 2421 |  Bitradio BRO | US$0,009555 | 3,98% | 26,93% | US$101.638 | US$3,29 | 10.637.610 BRO |
| 2422 |  WABnetwork WAB | US$0,000005972 | 2,70% | -7,39% | US$101.485 | US$111,22 | 16.994.541.755 WAB |
| 2423 |  Pirl PIRL | US$0,001194 | 2,70% | 85,23% | US$101.032 | US$26,04 | 84.593.637 PIRL |
| 2424 |  BLOC.MONEY BLOC | US$0,005374 | 15,54% | -7,39% | US$100.220 | US$27,32 | 18.647.563 BLOC |
| 2425 |  Dynamite DYNMT | US$0,2518 | -4,70% | -22,34% | US$99.874 | US$134.557 | 396.713 DYNMT |
| 2426 |  Ormeus Cash OMC | US$0,0005259 | -0,12% | -0,11% | US$100.132 | US$234.625 | 190.398.627 OMC |
| 2427 |  BitBlocks Finance BBKFI | US$0,01896 | -0,03% | 17,10% | US$100.014 | - | 5.275.644 BBKFI |
| 2428 |  GMB GMB | US$0,0001929 | -0,12% | -58,90% | US$99.823 | - | 517.356.899 GMB |
| 2429 |  Yocoin YOC | US$0,0002665 | 11,72% | 37,78% | US$98.517 | US$1.137,49 | 369.659.255 YOC |
| 2430 |  EUNOMIA ENTS | US$0,000005972 | 2,70% | 42,61% | US$98.058 | US$0,6100 | 16.420.688.682 ENTS |
| 2431 |  BitGuild PLAT PLAT | US$0,001634 | 18,47% | 34,27% | US$97.350 | US$36.911,35 | 59.566.902 PLAT |
| 2432 |  Worldcore WRC | US$0,0005412 | 2,63% | -6,40% | US$96.393 | - | 178.103.291 WRC |
| 2433 |  HyperAlloy ALLOY | US$0,02787 | 3,10% | 10,01% | US$96.237 | - | 3.453.286 ALLOY |
| 2434 |  Bintex Futures BNTX | US$0,9497 | -6,85% | 9,87% | US$95.690 | US$12.613,37 | 100.754 BNTX |
| 2435 |  More Coin MORE | US$0,04777 | -8,71% | -15,80% | US$95.546 | US$115,44 | 2.000.000 MORE |
| 2436 |  MojoCoin MOJO | US$0,007763 | 2,70% | -7,39% | US$95.306 | - | 12.276.850 MOJO |
| 2437 |  YENTEN YTN | US$0,002150 | -2,70% | 4,15% | US$90.187 | US$23,14 | 41.952.065 YTN |
| 2438 |  Peseta Digital PTD | US$0,0006569 | -40,54% | 154,69% | US$95.034 | US$0,2700 | 144.675.034 PTD |
| 2439 |  Energycoin ENRG | US$0,0007763 | 11,26% | 9,45% | US$94.962 | US$0,7000 | 122.325.446 ENRG |
| 2440 |  Coin2.1 C2 | US$0,001194 | 2,70% | -7,39% | US$93.451 | - | 78.245.975 C2 |
| 2441 |  CyberMusic CYMT | US$0,000005952 | -4,33% | -25,94% | US$92.256 | US$1.006,55 | 15.500.000.000 CYMT |
| 2442 |  Bitnation XPAT | US$0,000002987 | 49,18% | -0,57% | US$90.946 | US$380,65 | 30.444.373.640 XPAT |
| 2443 |  CPUchain CPU | US$0,001553 | 57,07% | 4,69% | US$88.988 | US$113,21 | 57.315.225 CPU |
| 2444 |  FirstCoin FRST | US$0,002850 | 2,64% | -6,57% | US$88.950 | - | 31.207.528 FRST |
| 2445 |  Kind Ads Token KIND | US$0,002091 | 2,53% | -23,15% | US$88.343 | - | 42.246.693 KIND |
| 2446 |  Bolivarcoin BOLI | US$0,005374 | 1,57% | 4,19% | US$87.624 | US$14,97 | 16.303.832 BOLI |
| 2447 |  Fox Trading FOXT | US$0,01028 | 2,53% | -36,86% | US$87.245 | - | 8.487.614 FOXT |
| 2448 |  Simple Software Solutions SSS | US$0,02747 | 2,70% | 77,51% | US$86.545 | US$4,81 | 3.150.611 SSS |
| 2449 |  wave edu coin WEC | US$0,0005972 | 2,70% | -7,39% | US$85.083 | - | 142.479.441 WEC |
| 2450 |  Sociall SCL | US$0,005088 | 2,70% | -28,27% | US$85.038 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 49 dari total 152 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.