Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TajCoin TAJ | US$0,001791 | 2,70% | -7,39% | US$43.333 | - | 24.188.539 TAJ |
| 2552 |  Havy HAVY | US$0,000004999 | -11,01% | -19,53% | US$40.988 | US$1.218,84 | 8.200.000.000 HAVY |
| 2553 |  KUN KUN | US$21,09 | 9,27% | -6,36% | US$42.178 | US$380,03 | 2.000 KUN |
| 2554 |  AceD ACED | US$0,0001689 | 3,02% | -33,18% | US$42.215 | US$681,40 | 249.987.000 ACED |
| 2555 |  ZeusNetwork ZEUS | US$0,0000005972 | -48,65% | -7,39% | US$41.801 | US$6,57 | 70.000.000.000 ZEUS |
| 2556 |  Paytomat PTI | US$0,0002516 | 0,98% | -8,77% | US$41.781 | - | 166.030.078 PTI |
| 2557 |  WeBlock WON | US$0,008998 | -0,12% | 18,28% | US$40.539 | - | 4.505.536 WON |
| 2558 |  Thingschain TIC | US$0,000003970 | 15,35% | -5,15% | US$45.442 | US$297,71 | 11.445.000.000 TIC |
| 2559 |  EDRCoin EDRC | US$0,01373 | 2,70% | -7,39% | US$40.259 | - | 2.931.224 EDRC |
| 2560 |  Halving Token HALV | US$0,01656 | 21,50% | 36,82% | US$40.160 | US$905,28 | 2.425.637 HALV |
| 2561 |  ARAW ARAW | US$0,00001999 | -0,12% | -4,96% | US$39.859 | US$815,05 | 1.993.576.188 ARAW |
| 2562 |  onLEXpa onLEXpa | US$0,00006794 | 1,26% | 5,36% | US$39.810 | - | 585.999.043 onLEXpa |
| 2563 |  iBTC IBTC | US$0,0007941 | -19,81% | -23,66% | US$39.700 | US$27,36 | 49.993.999 IBTC |
| 2564 |  Zuflo Coin ZFL | US$0,0005972 | 2,70% | -7,39% | US$38.782 | US$0,01000 | 64.944.573 ZFL |
| 2565 |  Knekted KNT | US$0,00006990 | 20,22% | 8,43% | US$38.386 | US$2,37 | 549.160.032 KNT |
| 2566 |  Zayedcoin ZYD | US$0,005972 | 2,70% | 54,36% | US$37.286 | - | 6.243.840 ZYD |
| 2567 |  Plus-Coin NPLC | US$0,00007894 | 2,60% | -8,76% | US$37.097 | - | 469.946.471 NPLC |
| 2568 |  Zenswap Network Token ZNT | US$0,000003088 | 19,62% | -17,01% | US$37.062 | US$60,50 | 12.001.366.640 ZNT |
| 2569 |  HyperQuant HQT | US$0,0003970 | 81,65% | -2,00% | US$39.705 | US$1.844,44 | 100.000.000 HQT |
| 2570 |  Aeryus AER | US$0,002962 | 3,95% | 4,32% | US$36.409 | - | 12.292.955 AER |
| 2571 |  MktCoin MLM | US$0,00002969 | 2,10% | -33,69% | US$35.905 | US$360,44 | 1.209.529.900 MLM |
| 2572 |  Celeum CLX | US$0,006838 | 2,53% | -5,15% | US$35.061 | - | 5.127.335 CLX |
| 2573 |  Bitcoin Zero BZX | US$0,001194 | 2,70% | -7,39% | US$34.648 | US$2,50 | 29.010.752 BZX |
| 2574 |  SafeCapital SCAP | US$0,01870 | 112,18% | 29,83% | US$34.641 | US$5,14 | 1.852.870 SCAP |
| 2575 |  MORPHOSE MORPH | US$0,4463 | 3,99% | -9,47% | US$34.400 | - | 77.081 MORPH |
| 2576 |  SkyHub Coin SHB | US$0,05315 | 3,87% | -19,19% | US$34.196 | US$67,48 | 643.413 SHB |
| 2577 |  IFX24 IFX24 | US$0,01135 | 2,70% | -16,21% | US$34.038 | - | 3.000.000 IFX24 |
| 2578 |  Spectrum SPT | US$0,00002823 | 2,53% | -5,15% | US$33.881 | US$3.892,52 | 1.199.987.500 SPT |
| 2579 |  PosEx PEX | US$0,01373 | 2,70% | -3,18% | US$33.694 | - | 2.453.240 PEX |
| 2580 |  SpreadCoin SPR | US$0,002986 | 2,70% | 15,77% | US$33.319 | - | 11.159.260 SPR |
| 2581 |  Ccore CCO | US$0,01946 | -0,40% | 13,97% | US$33.074 | US$147,79 | 1.699.999 CCO |
| 2582 |  XPA XPA | US$0,0005735 | 2,53% | -5,15% | US$32.792 | - | 57.177.751 XPA |
| 2583 |  Dollarcoin DLC | US$0,003583 | 2,70% | -7,39% | US$32.629 | - | 9.106.714 DLC |
| 2584 |  YoloCash YLC | US$0,001191 | -1,13% | -30,79% | US$35.138 | US$68.533,46 | 29.499.388 YLC |
| 2585 |  Shivers SHVR | US$0,0005972 | 2,70% | -7,39% | US$32.517 | - | 54.453.298 SHVR |
| 2586 |  SCRIV NETWORK SCRIV | US$0,001314 | -1,76% | -10,69% | US$32.508 | US$47,59 | 24.744.362 SCRIV |
| 2587 |  Kebab Token KEBAB | US$0,02999 | 49,82% | -0,12% | US$32.419 | US$50,55 | 1.080.935 KEBAB |
| 2588 |  Micromines MICRO | US$0,000001765 | 2,53% | -0,16% | US$31.764 | US$0,02000 | 17.999.887.606 MICRO |
| 2589 |  ANON ANON | US$0,004180 | -10,14% | 29,66% | US$31.743 | US$8,88 | 7.593.802 ANON |
| 2590 |  Bitcoiin B2G | US$0,0005970 | 2,71% | -7,41% | US$31.497 | - | 52.761.896 B2G |
| 2591 |  UChain UCN | US$0,0001052 | 25,71% | -63,65% | US$32.114 | US$2.751,39 | 305.346.957 UCN |
| 2592 |  Semux SEM | US$0,002388 | 36,95% | -62,97% | US$30.356 | US$1,20 | 12.712.343 SEM |
| 2593 |  Zealium NZL | US$0,001791 | 2,70% | -15,80% | US$30.307 | US$19,96 | 16.917.415 NZL |
| 2594 |  AmsterdamCoin AMS | US$0,0005972 | 2,70% | -7,39% | US$29.979 | - | 50.201.886 AMS |
| 2595 |  Provoco Token VOCO | US$0,00000003001 | -0,06% | -50,02% | US$29.994 | US$77,77 | 999.375.710.075 VOCO |
| 2596 |  APR Coin APR | US$0,002150 | -0,08% | 51,55% | US$29.920 | US$42,26 | 13.917.888 APR |
| 2597 |  X-Coin XCO | US$0,002389 | 2,70% | -7,39% | US$29.583 | - | 12.384.976 XCO |
| 2598 |  CryptoEnergy CNRG | US$1,04 | 0,85% | -25,80% | US$28.800 | US$2,60 | 27.700 CNRG |
| 2599 |  GeyserCoin GSR | US$0,01762 | 101,98% | -10,42% | US$28.610 | - | 1.624.054 GSR |
| 2600 |  BLAST BLAST | US$0,0005972 | 2,70% | -7,39% | US$28.537 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 52 dari total 152 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.