Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LuckySevenToken LST | US$0,001281 | -0,12% | -36,02% | US$83.996 | - | 65.590.200 LST |
| 2452 |  ELTCOIN ELTCOIN | US$0,0009264 | 34,57% | 24,49% | US$83.380 | US$32.759,94 | 90.000.000 ELTCOIN |
| 2453 |  Gravity GZRO | US$0,00005972 | 2,70% | -7,39% | US$82.756 | - | 1.385.822.756 GZRO |
| 2454 |  Coinsuper Ecosystem Network CEN | US$0,0002289 | -0,55% | -72,74% | US$82.073 | US$26,46 | 358.497.293 CEN |
| 2455 |  ShowHand HAND | US$0,000001323 | 53,80% | -5,15% | US$81.941 | US$116,56 | 61.912.434.418 HAND |
| 2456 |  Elementeum ELET | US$0,01566 | 96,80% | 78,87% | US$81.801 | US$209,78 | 5.223.113 ELET |
| 2457 |  IQ.cash IQ | US$0,007198 | -0,64% | -5,49% | US$86.107 | US$5.300,90 | 11.962.738 IQ |
| 2458 |  ALL BEST ICO ALLBI | US$0,0001727 | 38,78% | -36,53% | US$81.425 | US$111.061 | 471.563.110 ALLBI |
| 2459 |  Bitcoin Classic BXC | US$0,1344 | -14,42% | -9,40% | US$80.636 | US$150,29 | 600.147 BXC |
| 2460 |  KWHCoin KWH | US$0,00004410 | 2,60% | -5,19% | US$79.707 | - | 1.807.438.681 KWH |
| 2461 |  Civitas CIV | US$0,009555 | -17,84% | -17,68% | US$79.586 | US$69,45 | 8.329.630 CIV |
| 2462 |  ROAD ROAD | US$0,0009897 | -2,19% | -13,41% | US$78.486 | US$41.263,44 | 79.300.570 ROAD |
| 2463 |  Biotron BTRN | US$0,001194 | 2,70% | -7,39% | US$78.784 | - | 65.965.771 BTRN |
| 2464 |  VoteCoin VOT | US$0,0005972 | 2,70% | -7,39% | US$78.212 | US$0,01000 | 130.973.375 VOT |
| 2465 |  BTC Lite BTCL | US$0,004180 | -10,14% | 62,08% | US$78.168 | US$16,01 | 18.700.000 BTCL |
| 2466 |  MustangCoin MST | US$0,1206 | 2,70% | -7,39% | US$76.036 | - | 630.343 MST |
| 2467 |  PostCoin POST | US$0,004777 | 2,70% | -7,39% | US$75.807 | - | 15.868.233 POST |
| 2468 |  BitRewards BIT | US$0,0002197 | 2,53% | -5,34% | US$75.297 | - | 342.725.114 BIT |
| 2469 |  FNB Protocol FNB | US$0,00003119 | 1,51% | -7,80% | US$75.186 | US$0,3800 | 2.410.449.913 FNB |
| 2470 |  PureVidz VIDZ | US$0,0005970 | 2,71% | -7,41% | US$74.789 | - | 125.279.775 VIDZ |
| 2471 |  Baguette Token BGTT | US$0,006419 | -11,26% | -18,40% | US$74.521 | - | 11.609.998 BGTT |
| 2472 |  Widercoin WDR | US$0,001172 | -3,00% | -2,55% | US$74.169 | US$23.512,87 | 63.269.412 WDR |
| 2473 |  Ratecoin XRA | US$0,0005972 | -48,65% | -38,26% | US$73.122 | US$11,95 | 122.449.162 XRA |
| 2474 |  Bionic BNC | US$0,0001403 | 2,53% | -3,33% | US$72.801 | US$41,15 | 518.931.721 BNC |
| 2475 |  GlobalToken GLT | US$0,0005972 | 2,70% | -7,39% | US$72.810 | US$227,95 | 121.926.850 GLT |
| 2476 |  GuccioneCoin GCC | US$0,003583 | 2,70% | -7,39% | US$72.682 | US$0,01000 | 20.285.537 GCC |
| 2477 |  Citadel CTL | US$0,006569 | 2,70% | -15,10% | US$72.054 | US$55,18 | 10.969.269 CTL |
| 2478 |  Natmin Pure Escrow NAT | US$0,0004412 | 2,53% | -5,15% | US$71.287 | - | 161.588.985 NAT |
| 2479 |  Waletoken WTN | US$0,000003529 | 17,18% | 26,46% | US$70.299 | US$2,12 | 19.918.713.667 WTN |
| 2480 |  Bitcoin Incognito XBI | US$0,005375 | -1,29% | -21,74% | US$70.039 | US$2,83 | 13.031.736 XBI |
| 2481 |  Tutti Frutti TFF | US$0,0008988 | -7,71% | -10,92% | US$70.007 | US$3.644,74 | 77.892.928 TFF |
| 2482 |  Joint Ventures JOINT | US$0,003088 | -5,56% | -0,91% | US$68.705 | US$17.016,13 | 22.248.085 JOINT |
| 2483 |  YFIVE FINANCE YFIVE | US$3,00 | -0,64% | -2,50% | US$67.830 | US$79.821,07 | 22.577 YFIVE |
| 2484 |  ParallelCoin DUO | US$0,2155 | 1,49% | 167,68% | US$67.827 | - | 314.719 DUO |
| 2485 |  Bitcoin CZ BCZ | US$0,01791 | -6,64% | 15,77% | US$67.451 | US$1,12 | 3.765.084 BCZ |
| 2486 |  Commercium CMM | US$0,001493 | 2,70% | -33,85% | US$66.131 | US$1,01 | 44.297.172 CMM |
| 2487 |  BitSend BSD | US$0,002060 | -9,15% | -20,08% | US$65.819 | - | 31.948.025 BSD |
| 2488 |  SF Capital SFCP | US$0,0006569 | 17,76% | -7,39% | US$65.687 | US$36,31 | 99.999.500 SFCP |
| 2489 |  Veles VLS | US$0,05076 | 2,70% | -11,55% | US$65.461 | - | 1.289.653 VLS |
| 2490 |  Datarius Credit DTRC | US$0,0004073 | 2,20% | -9,83% | US$65.063 | - | 159.756.076 DTRC |
| 2491 |  Tourist Token TOTO | US$0,00001179 | 128,54% | 73,58% | US$64.066 | US$55,19 | 5.433.323.630 TOTO |
| 2492 |  Global Currency Reserve GCR | US$0,0005972 | 2,70% | -7,39% | US$63.911 | - | 107.024.222 GCR |
| 2493 |  Onix ONX | US$0,0005970 | 2,71% | -7,41% | US$63.919 | - | 107.072.781 ONX |
| 2494 |  ICOBID ICOB | US$0,0005970 | 2,71% | -7,41% | US$63.905 | - | 107.048.455 ICOB |
| 2495 |  SparksPay SPK | US$0,006027 | -11,36% | -15,22% | US$63.616 | US$8,10 | 10.555.948 SPK |
| 2496 |  Digital Money Bits DMB | US$0,0005972 | 2,70% | -7,39% | US$63.403 | US$0,03000 | 106.173.958 DMB |
| 2497 |  ETHplode ETHPLO | US$0,001439 | -61,02% | -55,22% | US$63.096 | US$459,78 | 43.847.536 ETHPLO |
| 2498 |  ArbitrageCT ARCT | US$0,0005972 | 2,70% | -7,39% | US$62.496 | - | 104.655.777 ARCT |
| 2499 |  EvenCoin EVN | US$0,001944 | 6,92% | 4,99% | US$60.755 | US$170.841 | 31.247.621 EVN |
| 2500 |  Decentralized Asset Trading Platform DATP | US$0,000005138 | 56,87% | 112,73% | US$60.739 | US$17,15 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 50 dari total 152 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.