Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ModiHost AIM | US$0,1633 | 3,14% | -5,92% | US$203.573 | US$31.047,09 | 1.246.664 AIM |
| 2302 |  Scrypta LYRA | US$0,01078 | 2,70% | -7,39% | US$201.649 | - | 18.708.029 LYRA |
| 2303 |  Nasdacoin NSD | US$0,007615 | 18,42% | -18,85% | US$201.518 | US$13.797,90 | 26.464.217 NSD |
| 2304 |  CashHand CHND | US$0,1469 | 4,87% | -37,50% | US$200.634 | US$26.575,29 | 1.365.879 CHND |
| 2305 |  Playgroundz IOG | US$0,007002 | -10,33% | -21,70% | US$199.875 | US$1.010,57 | 28.545.120 IOG |
| 2306 |  Sora Validator Token VAL | US$0,4924 | 3,31% | -11,62% | US$199.351 | US$22.975,38 | 404.889 VAL |
| 2307 |  Collective CO2 | US$0,7565 | -12,09% | -15,08% | US$198.146 | - | 261.918 CO2 |
| 2308 |  AllSafe ASAFE | US$0,02165 | 6,68% | -14,06% | US$197.979 | US$43,50 | 9.145.370 ASAFE |
| 2309 |  BackPacker Coin BPC | US$0,03464 | 0,96% | -7,39% | US$196.073 | US$903,88 | 5.661.078 BPC |
| 2310 |  EDC Blockchain EDC | US$0,004247 | 5,01% | -25,21% | US$195.492 | US$216,92 | 46.025.709 EDC |
| 2311 |  Phantomx PNX | US$0,004023 | -46,77% | -48,00% | US$195.116 | - | 48.495.525 PNX |
| 2312 |  Renewable Electronic Energy Coin REEC | US$0,0005349 | 1,78% | -7,87% | US$192.488 | US$238.056 | 359.889.283 REEC |
| 2313 |  Global Crypto Alliance CALL | US$0,002448 | 2,70% | -7,39% | US$193.221 | US$438,55 | 78.918.545 CALL |
| 2314 |  Fivebalance FBN | US$0,0001765 | 2,53% | -5,15% | US$192.785 | - | 1.092.481.026 FBN |
| 2315 |  Photon PHO | US$0,000004539 | 3,95% | 75,87% | US$192.872 | - | 42.490.694.262 PHO |
| 2316 |  Evil Coin EVIL | US$0,008957 | 2,70% | -7,39% | US$188.288 | - | 21.020.383 EVIL |
| 2317 |  Cosmo Coin COSM | US$0,0002799 | 11,87% | -0,12% | US$187.767 | US$189,49 | 670.780.889 COSM |
| 2318 |  Arbidex ABX | US$0,008937 | 2,59% | -79,82% | US$188.229 | US$56.729,14 | 21.062.524 ABX |
| 2319 |  megaBONK MBONK | US$0,06241 | -0,71% | 17,45% | US$187.218 | US$6.135,11 | 3.000.000 MBONK |
| 2320 |  AquariusCoin ARCO | US$0,05083 | 1,50% | -8,90% | US$186.854 | - | 3.676.414 ARCO |
| 2321 |  Rigel Protocol RGP | US$0,1211 | -0,86% | -15,29% | US$183.468 | US$118.689 | 1.514.436 RGP |
| 2322 |  PRIA PRIA | US$2,62 | 1,81% | -17,43% | US$181.951 | US$366,14 | 69.356 PRIA |
| 2323 |  FSBT API Token FSBT | US$0,05206 | 2,45% | -58,99% | US$182.697 | US$22.371,31 | 3.509.535 FSBT |
| 2324 |  UBU Finance UBU | US$0,01744 | 2,67% | -1,20% | US$179.214 | US$19.724,99 | 10.276.661 UBU |
| 2325 |  TrueDeck TDP | US$0,005832 | -31,10% | -50,83% | US$179.159 | US$8.570,11 | 30.717.516 TDP |
| 2326 |  Adzcoin ADZ | US$0,003583 | 2,70% | -7,39% | US$178.528 | - | 49.827.043 ADZ |
| 2327 |  Graft GRFT | US$0,0003017 | -7,64% | -24,29% | US$178.421 | US$22.344,33 | 591.481.833 GRFT |
| 2328 |  NFX Coin NFXC | US$0,001791 | 54,05% | 38,92% | US$176.484 | US$0,2300 | 98.512.872 NFXC |
| 2329 |  OptiToken OPTI | US$0,005294 | 2,53% | -18,70% | US$176.172 | - | 33.277.928 OPTI |
| 2330 |  Secure Pad SEPA | US$1,96 | -0,15% | -57,15% | US$175.944 | US$4.845,84 | 89.547 SEPA |
| 2331 |  Fireball FIRE | US$8,79 | 2,73% | -6,56% | US$173.035 | - | 19.681 FIRE |
| 2332 |  MidasProtocol MAS | US$0,0008818 | -17,29% | -21,92% | US$172.429 | US$47.271,76 | 195.540.521 MAS |
| 2333 |  Universal Currency UNIT | US$0,01075 | 2,70% | -7,39% | US$171.435 | - | 15.949.110 UNIT |
| 2334 |  Cheesecoin CHEESE | US$0,0004180 | 2,70% | 8,05% | US$170.912 | US$25,34 | 408.869.908 CHEESE |
| 2335 |  Rapids RPD | US$0,01596 | 1,11% | -10,43% | US$170.184 | US$1.503,17 | 10.662.577 RPD |
| 2336 |  BERNcash BERN | US$0,002389 | 2,70% | 23,49% | US$170.153 | - | 71.234.301 BERN |
| 2337 |  LHT LHT | US$0,003394 | 1,93% | -5,84% | US$169.681 | US$10,05 | 50.000.000 LHT |
| 2338 |  Rupee RUP | US$0,003802 | 59,48% | 14,13% | US$167.880 | - | 44.156.650 RUP |
| 2339 |  Opus OPT | US$0,001182 | 2,70% | -26,94% | US$165.628 | - | 140.080.549 OPT |
| 2340 |  Opal OPAL | US$0,01075 | 2,70% | -52,37% | US$162.914 | - | 15.156.364 OPAL |
| 2341 |  Connectome CNTM | US$0,1332 | 10,55% | 9,08% | US$161.280 | US$1.458.927 | 1.210.675 CNTM |
| 2342 |  WinCash WCC | US$0,1078 | 18,99% | 91,94% | US$161.669 | US$26,73 | 1.499.784 WCC |
| 2343 |  Startcoin START | US$0,003583 | 2,70% | -44,43% | US$161.519 | - | 45.079.785 START |
| 2344 |  Defis XGM | US$0,001191 | 37,40% | 69,33% | US$160.254 | US$19,02 | 134.558.580 XGM |
| 2345 |  HeartBout HB | US$0,002986 | 2,70% | -22,82% | US$159.726 | US$5.952,80 | 53.495.267 HB |
| 2346 |  NestEGG Coin EGG | US$0,003772 | -5,48% | -12,00% | US$159.703 | US$548,36 | 42.342.655 EGG |
| 2347 |  BitWhite BTW | US$0,004390 | 17,29% | 8,13% | US$159.458 | US$155.934 | 36.325.371 BTW |
| 2348 |  Truegame TGAME | US$0,001910 | 0,76% | 1,76% | US$157.702 | US$2.010,52 | 82.575.464 TGAME |
| 2349 |  GoNetwork GOT | US$0,002204 | 2,70% | -32,73% | US$158.642 | US$22.116,30 | 71.994.620 GOT |
| 2350 |  BidiPass BDP | US$0,0004092 | -6,19% | -29,28% | US$158.194 | US$68,51 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 47 dari total 152 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.