Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SmartCoin (SMC) SMC | US$0,01433 | 2,70% | -7,39% | US$416.932 | - | 29.091.309 SMC |
| 2152 |  Rate3 RTE | US$0,0004618 | 4,40% | -7,60% | US$410.718 | US$95.636,04 | 889.382.388 RTE |
| 2153 |  Ink Protocol XNK | US$0,0009619 | 2,20% | -15,00% | US$410.843 | US$792,82 | 427.113.382 XNK |
| 2154 |  Rubies RBIES | US$0,03941 | 2,70% | -30,54% | US$410.492 | - | 10.415.252 RBIES |
| 2155 |  Birdchain BIRD | US$0,001458 | -2,14% | -10,27% | US$407.849 | US$160.399 | 279.779.494 BIRD |
| 2156 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$54,11 | 6,92% | -25,34% | US$405.819 | US$25,17 | 7.500 DFSOCIAL |
| 2157 |  Blockburn BURN | US$0,0002053 | 2,67% | -7,16% | US$405.964 | - | 1.977.738.958 BURN |
| 2158 |  Solaris XLR | US$0,2785 | 2,57% | -13,95% | US$403.390 | US$99.966,41 | 1.448.441 XLR |
| 2159 |  Method Finance MTHD | US$0,009699 | 1,71% | -10,10% | US$403.108 | US$73,84 | 41.560.052 MTHD |
| 2160 |  Stipend SPD | US$0,03129 | 2,70% | -52,88% | US$402.147 | - | 12.851.770 SPD |
| 2161 |  Ethereum Gold ETG | US$0,01993 | 5,57% | -21,12% | US$402.661 | US$461,59 | 20.199.973 ETG |
| 2162 |  MetaMorph METM | US$0,001109 | 90,68% | 9,59% | US$400.637 | - | 361.349.997 METM |
| 2163 |  Golden Goose GOLD | US$0,002411 | -7,61% | -2,56% | US$400.253 | US$88.081,71 | 165.994.209 GOLD |
| 2164 |  Swing SWING | US$0,07226 | 2,70% | -4,22% | US$399.768 | US$0,01000 | 5.532.639 SWING |
| 2165 |  Niobium Coin NBC | US$0,006373 | 2,62% | -6,32% | US$399.096 | - | 62.627.668 NBC |
| 2166 |  COVA COVA | US$0,0001587 | 4,98% | -45,12% | US$396.136 | US$5.034,41 | 2.496.011.000 COVA |
| 2167 |  Bounty0x BNTY | US$0,001701 | 2,83% | -7,33% | US$395.896 | US$30.562,09 | 232.720.097 BNTY |
| 2168 |  MODEL-X-coin MODX | US$0,03284 | 2,70% | -7,39% | US$395.795 | - | 12.050.832 MODX |
| 2169 |  ChronoBase TIK | US$0,9927 | 0,55% | 0,88% | US$397.606 | US$8.703,82 | 400.522 TIK |
| 2170 |  HOQU HQX | US$0,002292 | -1,37% | -12,03% | US$387.598 | US$756.923 | 169.144.018 HQX |
| 2171 |  DeFi Bids BID | US$0,01725 | -1,41% | -36,00% | US$390.798 | US$30,79 | 22.660.525 BID |
| 2172 |  Sessia KICKS | US$0,04266 | 0,81% | -6,45% | US$386.559 | US$33.349,17 | 9.062.175 KICKS |
| 2173 |  Digitalcoin DGC | US$0,01015 | 24,71% | 31,20% | US$386.056 | US$265,23 | 38.028.681 DGC |
| 2174 |  CoinAlpha ALP | US$0,001438 | 3,99% | -6,41% | US$382.559 | - | 266.000.568 ALP |
| 2175 |  Sharpay S | US$0,0003088 | -20,25% | -26,23% | US$383.024 | US$2.214,65 | 1.240.302.597 S |
| 2176 |  Xion Finance XGT | US$0,05195 | 2,75% | 4,70% | US$376.236 | - | 7.242.637 XGT |
| 2177 |  Beer Money BEER | US$0,009871 | -11,76% | 4,85% | US$375.094 | US$10.308,28 | 38.000.000 BEER |
| 2178 |  ZUM TOKEN ZUM | US$0,00002184 | 2,73% | -16,17% | US$367.145 | - | 16.807.499.217 ZUM |
| 2179 |  Zeusshield ZSC | US$0,0003126 | 8,80% | -0,45% | US$365.612 | US$28.177,32 | 1.169.566.883 ZSC |
| 2180 |  Auxilium AUX | US$0,002647 | 46,48% | 38,80% | US$365.020 | US$32.872,87 | 137.900.578 AUX |
| 2181 |  Fundamenta FMTA | US$0,3758 | 3,17% | -10,23% | US$363.366 | US$433,39 | 966.824 FMTA |
| 2182 |  Rapidz RPZX | US$0,0001962 | 1,61% | -9,99% | US$362.474 | US$22,14 | 1.847.661.820 RPZX |
| 2183 |  Novara Calcio Fan Token NOV | US$1,79 | 3,30% | -2,37% | US$360.324 | US$112.436 | 201.117 NOV |
| 2184 |  Mate MATE | US$0,1332 | -1,95% | -15,95% | US$359.588 | US$91.736,49 | 2.699.727 MATE |
| 2185 |  PengolinCoin PGO | US$0,01260 | -9,35% | 12,01% | US$370.875 | US$53.735,57 | 29.434.980 PGO |
| 2186 |  Eternity ENT | US$0,03762 | 2,70% | -34,44% | US$358.395 | - | 9.526.449 ENT |
| 2187 |  BitcoinPoS BPS | US$0,07277 | -9,86% | -40,50% | US$358.150 | US$823,86 | 4.921.395 BPS |
| 2188 |  EXMR FDN EXMR | US$0,06198 | 97,32% | 2,00% | US$391.166 | US$152.305 | 6.310.751 EXMR |
| 2189 |  Tokenbox TBX | US$0,03203 | 3,75% | 7,76% | US$359.889 | US$2.987,65 | 11.235.451 TBX |
| 2190 |  Shadow Token SHDW | US$0,05074 | 2,71% | -6,31% | US$355.198 | US$0,01000 | 7.000.000 SHDW |
| 2191 |  Trollcoin TROLL | US$0,0005972 | -48,65% | -53,69% | US$354.002 | US$9,78 | 592.810.145 TROLL |
| 2192 |  ZelaaPayAE ZPAE | US$0,002113 | -1,14% | -38,50% | US$359.224 | US$435.580 | 170.022.159 ZPAE |
| 2193 |  BlueCoin BLU | US$0,0005972 | 2,70% | -7,39% | US$343.178 | - | 574.683.675 BLU |
| 2194 |  GoByte GBX | US$0,03583 | -2,19% | -15,80% | US$343.060 | US$43,71 | 9.574.778 GBX |
| 2195 |  Elysian ELY | US$0,003485 | 30,65% | 22,83% | US$341.431 | US$165.861 | 97.966.210 ELY |
| 2196 |  Bitstar BITS | US$0,01612 | 2,70% | -30,54% | US$340.929 | - | 21.145.111 BITS |
| 2197 |  Tendies TEND | US$0,04401 | -3,70% | 20,09% | US$329.951 | US$54.621,46 | 7.496.632 TEND |
| 2198 |  Bitether BTR | US$0,005972 | 2,70% | -7,39% | US$338.800 | - | 56.735.293 BTR |
| 2199 |  Alphacat ACAT | US$0,0001208 | 0,79% | -5,18% | US$337.121 | US$50.059,13 | 2.790.428.084 ACAT |
| 2200 |  Blockmason Credit Protocol BCPT | US$0,002837 | 6,06% | -17,34% | US$329.550 | US$272,16 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 44 dari total 152 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.