Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EventChain EVC | US$0,01570 | -6,32% | -14,86% | US$490.567 | US$36.647,67 | 31.250.497 EVC |
| 2102 |  CryptoTask CTASK | US$0,3633 | 3,87% | -4,52% | US$491.413 | US$35.884,62 | 1.352.636 CTASK |
| 2103 |  2local 2LC | US$0,0002170 | 2,25% | -7,30% | US$483.679 | US$74.748,38 | 2.228.902.941 2LC |
| 2104 |  Friendz FDZ | US$0,0009267 | 2,18% | -5,12% | US$480.970 | US$53.066,63 | 518.994.896 FDZ |
| 2105 |  Smartshare SSP | US$0,0001053 | 0,74% | -6,75% | US$488.643 | US$4.562,13 | 4.639.918.911 SSP |
| 2106 |  Kwikswap Protocol KWIK | US$0,05026 | 2,93% | 3,12% | US$477.350 | US$8.217,86 | 9.497.188 KWIK |
| 2107 |  extraDNA XDNA | US$0,0004948 | 1,32% | -6,06% | US$475.617 | US$67.476,10 | 961.184.497 XDNA |
| 2108 |  CREA CREA | US$0,02448 | 2,70% | -19,21% | US$473.211 | US$0,5700 | 19.327.713 CREA |
| 2109 |  Ritocoin RITO | US$0,0002866 | 64,32% | 121,83% | US$470.344 | US$326,69 | 1.640.880.686 RITO |
| 2110 |  Spectre.ai Utility Token SXUT | US$0,01911 | 2,70% | -7,39% | US$468.738 | - | 24.529.558 SXUT |
| 2111 |  Sportcash One SCONEX | US$0,03677 | 21,40% | 33,08% | US$467.214 | US$64.431,70 | 12.706.570 SCONEX |
| 2112 |  Tornado TCORE | US$77,85 | 2,73% | -6,56% | US$467.095 | - | 6.000 TCORE |
| 2113 |  PKG Token PKG | US$0,00005206 | 7,07% | -15,21% | US$466.915 | US$2.832,62 | 8.969.257.745 PKG |
| 2114 |  DecentBet DBET | US$0,002478 | 0,13% | 18,29% | US$467.377 | US$1.839,95 | 188.632.973 DBET |
| 2115 |  RMPL RMPL | US$0,7910 | 2,73% | -6,56% | US$465.849 | - | 588.943 RMPL |
| 2116 |  Ink INK | US$0,001001 | -7,62% | -26,09% | US$464.446 | US$10.866,79 | 463.910.527 INK |
| 2117 |  YVS.Finance YVS | US$0,3733 | 7,46% | 10,28% | US$462.910 | US$19.935,92 | 1.239.884 YVS |
| 2118 |  EchoLink EKO | US$0,0009262 | -0,07% | -9,93% | US$463.103 | US$15.883,55 | 500.000.000 EKO |
| 2119 |  HashCoin HSC | US$0,00003566 | 1,03% | -7,62% | US$458.745 | US$37.716,11 | 12.863.911.326 HSC |
| 2120 |  Vidulum VDL | US$0,06410 | -1,70% | -1,91% | US$459.072 | US$1.598,89 | 7.161.625 VDL |
| 2121 |  Emerald Crypto EMD | US$0,02391 | 32,80% | 133,32% | US$457.094 | US$16,65 | 19.117.129 EMD |
| 2122 |  Bezop BEZ | US$0,008958 | 3,67% | -8,79% | US$498.631 | - | 55.660.264 BEZ |
| 2123 |  Zilla ZLA | US$0,007668 | 9,71% | 56,68% | US$460.052 | US$9.088,93 | 60.000.000 ZLA |
| 2124 |  1Million Token 1MT | US$0,4473 | 2,56% | -36,32% | US$442.416 | US$14.302,93 | 989.141 1MT |
| 2125 |  Showcase SHO | US$0,01942 | 13,43% | -4,01% | US$491.244 | US$105.960 | 25.299.553 SHO |
| 2126 |  Block-Logic BLTG | US$0,01973 | -0,40% | -26,32% | US$451.803 | US$184,09 | 22.899.329 BLTG |
| 2127 |  KnoxFS (New) KFX | US$1,15 | 1,22% | 72,98% | US$528.779 | US$612,38 | 460.733 KFX |
| 2128 |  DACSEE DACS | US$0,0005972 | 2,70% | -7,39% | US$450.837 | - | 754.968.384 DACS |
| 2129 |  Po.et POE | US$0,0001433 | 12,04% | -7,39% | US$450.248 | US$0,07000 | 3.141.592.653 POE |
| 2130 |  BiblePay BBP | US$0,0001323 | 53,34% | -28,82% | US$337.870 | US$84.896,81 | 2.552.987.248 BBP |
| 2131 |  CheesecakeSwap Token CCAKE | US$0,08387 | 2,56% | -18,82% | US$444.491 | US$132,63 | 5.299.464 CCAKE |
| 2132 |  Boosted Finance BOOST | US$7,41 | 4,61% | -10,29% | US$443.602 | US$43.199,94 | 59.853 BOOST |
| 2133 |  Playkey PKT | US$0,02547 | 24,29% | 2,38% | US$443.486 | US$155.597 | 17.414.614 PKT |
| 2134 |  Gems GEM | US$0,0003671 | 11,17% | 8,42% | US$441.704 | US$30.432,63 | 1.203.292.896 GEM |
| 2135 |  GoldenPyrex GPYX | US$0,04398 | 15,93% | -31,64% | US$439.837 | - | 9.999.999 GPYX |
| 2136 |  Fortuna Sittard Fan Token FOR | US$3,02 | 1,83% | -13,39% | US$437.281 | US$277.350 | 145.000 FOR |
| 2137 |  Eureka Coin ERK | US$0,006569 | -5,86% | -32,08% | US$436.974 | US$3,73 | 66.523.166 ERK |
| 2138 |  CryptoVerificationCoin CVCC | US$0,7464 | 2,70% | -64,24% | US$434.878 | - | 582.595 CVCC |
| 2139 |  LunchMoney LMY | US$0,002912 | 2,53% | -5,15% | US$433.840 | US$2,92 | 149.000.000 LMY |
| 2140 |  MONK MONK | US$0,03344 | -2,30% | -4,83% | US$433.520 | US$518,54 | 12.963.755 MONK |
| 2141 |  Ubricoin UBN | US$0,0001853 | 2,53% | -5,15% | US$433.128 | - | 2.337.584.182 UBN |
| 2142 |  Wolves of Wall Street WOWS | US$67,56 | 2,70% | -10,59% | US$430.460 | US$67,37 | 6.371 WOWS |
| 2143 |  Color Platform CLR | US$0,003099 | -0,12% | 3,21% | US$425.298 | US$1,08 | 137.230.262 CLR |
| 2144 |  ChartEx CHART | US$0,02119 | 0,24% | -11,01% | US$423.808 | US$2.157,18 | 20.000.000 CHART |
| 2145 |  Yearn Secure YSEC | US$0,4239 | 2,73% | -7,41% | US$423.795 | - | 999.682 YSEC |
| 2146 |  Cryptonite XCN | US$0,0005972 | 2,70% | -7,39% | US$423.092 | - | 708.506.520 XCN |
| 2147 |  BITTO BITTO | US$0,1297 | 2,73% | -10,31% | US$421.265 | - | 3.249.075 BITTO |
| 2148 |  Switch ESH | US$0,03469 | 54,36% | 50,90% | US$420.267 | US$122.278 | 12.113.793 ESH |
| 2149 |  DopeCoin DOPE | US$0,003583 | 2,70% | -7,39% | US$418.652 | - | 116.845.228 DOPE |
| 2150 |  Fluity FLTY | US$0,01207 | 4,21% | -7,74% | US$416.898 | US$103,84 | 34.537.188 FLTY |
Tabel di atas menampilkan halaman 43 dari total 152 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.