Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  renDOGE RENDOGE | US$0,2286 | 1,69% | -8,69% | US$705.061 | US$6.398,14 | 3.083.733 RENDOGE |
| 2002 |  Datum DAT | US$0,0004783 | -13,32% | -15,18% | US$697.290 | US$100.073 | 1.457.966.673 DAT |
| 2003 |  StakerDAO STKR | US$0,03843 | 1,58% | -12,44% | US$698.271 | US$539,41 | 18.170.860 STKR |
| 2004 |  Beaxy BXY | US$0,002389 | 2,70% | 23,49% | US$696.463 | US$128,17 | 291.573.267 BXY |
| 2005 |  MMOCoin MMO | US$0,01015 | -3,48% | -17,51% | US$694.687 | US$245,59 | 68.437.920 MMO |
| 2006 |  SPINDLE SPD | US$0,0001723 | 2,41% | 4,25% | US$692.783 | US$256,64 | 4.021.576.087 SPD |
| 2007 |  Digital Insurance Token DIT | US$0,003087 | 2,66% | -2,55% | US$693.438 | US$20,23 | 224.644.536 DIT |
| 2008 |  Axis DeFi AXIS | US$0,3318 | -5,25% | -5,45% | US$691.519 | US$76.414,93 | 2.084.401 AXIS |
| 2009 |  Lightstreams PHT | US$0,01500 | 5,00% | 137,12% | US$693.128 | US$177,31 | 46.209.884 PHT |
| 2010 |  Agrello DLT | US$0,006569 | -5,86% | -21,63% | US$691.925 | US$19.461,44 | 105.335.765 DLT |
| 2011 |  Subme SUB | US$0,006751 | -2,16% | -27,13% | US$689.748 | US$49.636,50 | 102.165.950 SUB |
| 2012 |  Azuki AZUKI | US$0,06128 | 4,92% | -20,42% | US$691.521 | US$58.076,15 | 11.284.984 AZUKI |
| 2013 |  GeoCoin GEO | US$0,2168 | 2,14% | -25,29% | US$689.445 | US$1.918,41 | 3.180.551 GEO |
| 2014 |  Power Index Pool Token PIPT | US$3,45 | 4,00% | -3,75% | US$689.336 | US$22.091,21 | 199.884 PIPT |
| 2015 |  Sether SETH | US$0,03406 | 1,22% | -6,01% | US$685.812 | US$2.825,52 | 20.136.683 SETH |
| 2016 |  DPRating RATING | US$0,0003195 | -1,15% | -16,06% | US$683.786 | US$52.376,62 | 2.140.429.993 RATING |
| 2017 |  DogeCash DOGEC | US$0,04598 | 45,53% | 100,37% | US$731.810 | US$2.770,06 | 15.915.390 DOGEC |
| 2018 |  SOTA Finance SOTA | US$0,01699 | 16,96% | -5,10% | US$679.486 | US$31.327,25 | 39.994.844 SOTA |
| 2019 |  HYCON HYC | US$0,0002522 | 4,65% | -16,39% | US$675.117 | US$95.680,94 | 2.676.582.136 HYC |
| 2020 |  Project Inverse XIV | US$0,01585 | 10,62% | -19,65% | US$672.647 | US$241.110 | 42.438.996 XIV |
| 2021 |  Open Governance Token OPEN | US$0,1846 | 3,07% | -15,09% | US$670.422 | US$102.493 | 3.630.939 OPEN |
| 2022 |  Datamine FLUX FLUX | US$0,7485 | -3,99% | -14,65% | US$663.588 | US$54.784,99 | 886.586 FLUX |
| 2023 |  Woodcoin LOG | US$0,08292 | 10,00% | -8,44% | US$666.294 | US$70.478,81 | 8.035.193 LOG |
| 2024 |  MesChain MES | US$0,0007494 | -21,44% | 79,59% | US$655.735 | US$580.873 | 874.972.732 MES |
| 2025 |  NuBits USNBT | US$0,05972 | -3,58% | -62,59% | US$655.781 | US$0,7200 | 10.981.667 USNBT |
| 2026 |  Ethereum Yield ETHY | US$6,52 | 2,66% | -6,68% | US$652.240 | - | 100.000 ETHY |
| 2027 |  NFTX Hashmasks Index MASK | US$3.065,36 | 2,73% | -7,31% | US$652.294 | - | 213 MASK |
| 2028 |  Catex Token CATT | US$0,0008498 | 4,70% | -22,10% | US$649.680 | US$1.937,26 | 764.538.331 CATT |
| 2029 |  Pascal PASC | US$0,01758 | 3,89% | -6,05% | US$628.489 | US$23.420,59 | 35.755.600 PASC |
| 2030 |  Ethereum Gold Project ETGP | US$0,0001091 | 43,74% | 29,84% | US$647.145 | - | 5.931.933.634 ETGP |
| 2031 |  CROAT CROAT | US$0,007166 | 36,93% | 58,77% | US$646.112 | US$224,01 | 90.164.633 CROAT |
| 2032 |  Smoothy SMTY | US$0,1252 | -2,66% | -14,78% | US$637.180 | US$495.459 | 5.089.773 SMTY |
| 2033 |  Stox STX | US$0,01260 | 6,38% | -9,36% | US$633.635 | US$1,26 | 50.288.231 STX |
| 2034 |  Actinium ACM | US$0,01735 | -6,96% | -22,22% | US$633.196 | US$14.725,31 | 36.491.600 ACM |
| 2035 |  MicroBitcoin MBC | US$0,00001298 | -14,76% | -44,74% | US$622.329 | US$371,73 | 47.958.344.687 MBC |
| 2036 |  2gather TWO | US$1,02 | 3,99% | -18,02% | US$620.538 | - | 610.000 TWO |
| 2037 |  Krios GIG | US$0,001235 | 2,60% | -46,91% | US$617.383 | - | 499.994.072 GIG |
| 2038 |  Save Environment Token SET | US$0,6414 | 2,61% | -6,17% | US$616.357 | - | 960.882 SET |
| 2039 |  CoinDeal Token CDL | US$0,01314 | 7,59% | -7,39% | US$615.393 | US$203,46 | 46.842.401 CDL |
| 2040 |  Goose Finance EGG | US$0,3499 | 3,62% | -14,49% | US$614.167 | US$135.817 | 1.755.130 EGG |
| 2041 |  ZrCoin ZRC | US$0,1230 | 2,70% | -40,00% | US$613.708 | - | 4.988.893 ZRC |
| 2042 |  Seigniorage Shares SHARE | US$0,03005 | 0,59% | -5,40% | US$612.894 | US$24.178,01 | 20.395.279 SHARE |
| 2043 |  Matryx MTX | US$0,02628 | 2,70% | -5,22% | US$610.263 | US$3.381,45 | 23.224.303 MTX |
| 2044 |  Debitum DEB | US$0,003047 | 31,01% | 7,00% | US$608.356 | US$473,17 | 199.645.716 DEB |
| 2045 |  Throne THN | US$2,23 | 4,23% | -17,05% | US$607.198 | US$661.224 | 272.630 THN |
| 2046 |  Kuende KUE | US$0,0006788 | -8,61% | -2,99% | US$606.465 | US$451,84 | 893.470.233 KUE |
| 2047 |  EtherGem EGEM | US$0,03111 | 17,42% | 19,53% | US$606.159 | US$2.540,41 | 19.483.114 EGEM |
| 2048 |  LUXCoin LUX | US$0,04837 | -0,97% | -8,51% | US$605.726 | US$152,98 | 12.522.776 LUX |
| 2049 |  Team Heretics Fan Token TH | US$1,39 | 4,14% | -13,14% | US$599.922 | US$103.007 | 432.137 TH |
| 2050 |  Masari MSR | US$0,03882 | 4,31% | -11,48% | US$622.828 | US$270,74 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 41 dari total 152 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.