Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAX Exchange Token MAX | US$0,4085 | 0,72% | -1,26% | US$927.767 | US$106.518 | 2.271.283 MAX |
| 1902 |  Blue Whale EXchange BWX | US$0,02351 | 2,53% | -11,47% | US$925.699 | US$47.998,61 | 39.367.950 BWX |
| 1903 |  PEPS Coin PEPS | US$0,01503 | -9,65% | 2,14% | US$925.245 | US$1.038,70 | 61.549.272 PEPS |
| 1904 |  Heart Number HTN | US$0,0004168 | -0,03% | -18,71% | US$923.573 | US$35.575,82 | 2.215.926.951 HTN |
| 1905 |  Expanse EXP | US$0,04897 | 1,46% | -3,87% | US$920.831 | US$3.595,32 | 18.805.100 EXP |
| 1906 |  Quark QRK | US$0,003327 | -76,27% | -60,31% | US$918.340 | US$812,66 | 276.011.646 QRK |
| 1907 |  ESBC ESBC | US$0,02954 | 6,69% | -27,65% | US$911.000 | US$74.081,39 | 30.844.116 ESBC |
| 1908 |  OLXA OLXA | US$0,0006736 | 2,61% | -6,16% | US$915.663 | - | 1.359.420.210 OLXA |
| 1909 |  BUZZCoin BUZZ | US$0,00004573 | -21,35% | -7,59% | US$914.669 | - | 20.000.000.000 BUZZ |
| 1910 |  MenaPay MPAY | US$0,006813 | 35,40% | 51,56% | US$913.939 | US$169,19 | 134.138.176 MPAY |
| 1911 |  Penta PNT | US$0,00004328 | 1,13% | -16,57% | US$909.427 | US$12.228,56 | 21.014.319.521 PNT |
| 1912 |  JustBet WINR | US$0,0007753 | 1,66% | -1,95% | US$904.852 | US$4.225,56 | 1.167.050.613 WINR |
| 1913 |  ShipChain SHIP | US$0,001883 | 23,36% | 116,75% | US$901.288 | US$421,58 | 478.598.260 SHIP |
| 1914 |  NeuroChain NCC | US$0,001989 | -7,82% | -13,85% | US$900.776 | US$2.021,34 | 452.983.172 NCC |
| 1915 |  Donut DONUT | US$0,007385 | -4,33% | -5,08% | US$888.775 | US$19.780,05 | 120.355.919 DONUT |
| 1916 |  Novacoin NVC | US$0,3792 | 19,66% | -2,79% | US$885.711 | US$827,93 | 2.335.757 NVC |
| 1917 |  ZENZO ZNZ | US$0,02984 | 3,32% | 9,32% | US$885.359 | US$322,10 | 29.667.006 ZNZ |
| 1918 |  Paybswap PAYB | US$0,005854 | -1,16% | 12,56% | US$902.280 | US$135.661 | 154.142.639 PAYB |
| 1919 |  Coinsbit Token CNB | US$0,0006662 | -2,06% | -10,33% | US$886.874 | US$37.198,79 | 1.331.266.628 CNB |
| 1920 |  BonFi BNF | US$0,002952 | -0,06% | -13,09% | US$878.047 | US$210.162 | 297.418.335 BNF |
| 1921 |  İstanbul Başakşehir Fan Token IBFK | US$1,48 | 10,82% | 0,93% | US$888.291 | US$79.968,11 | 601.261 IBFK |
| 1922 |  Alphr finance ALPHR | US$0,5035 | 2,33% | -4,95% | US$870.528 | US$99.020,61 | 1.729.085 ALPHR |
| 1923 |  iDealCash DEAL | US$0,0005972 | 2,70% | -7,39% | US$863.856 | - | 1.446.608.662 DEAL |
| 1924 |  Wrapped Gen-0 CryptoKitties WG0 | US$449,69 | 0,46% | -2,99% | US$863.852 | US$11.513,95 | 1.921 WG0 |
| 1925 |  NEXT NEXT | US$0,1386 | 2,73% | -2,59% | US$863.051 | - | 6.228.754 NEXT |
| 1926 |  QUINADS QUIN | US$0,00006463 | 2,53% | -5,15% | US$859.262 | - | 13.294.999.111 QUIN |
| 1927 |  Samusky SAMU | US$0,001562 | -17,83% | 19,03% | US$855.925 | US$110.381 | 547.842.420 SAMU |
| 1928 |  PHI Token PHI | US$0,1580 | -6,67% | -1,37% | US$920.977 | US$236,95 | 5.828.254 PHI |
| 1929 |  NANJCOIN NANJ | US$0,00004412 | -85,87% | -87,24% | US$854.176 | US$935,27 | 19.361.889.557 NANJ |
| 1930 |  Hush HUSH | US$0,08181 | 8,23% | -0,87% | US$853.048 | US$21,59 | 10.427.077 HUSH |
| 1931 |  Beacon BECN | US$0,4781 | 2,29% | -23,21% | US$851.292 | US$12.636,61 | 1.780.595 BECN |
| 1932 |  Font FONT | US$1,74 | -1,81% | -21,48% | US$848.772 | US$24.422,87 | 487.310 FONT |
| 1933 |  ORAO Network ORAO | US$0,02148 | -2,62% | -12,80% | US$846.216 | US$39.247,12 | 39.397.668 ORAO |
| 1934 |  Base Protocol BASE | US$2,35 | 1,34% | -14,06% | US$840.967 | US$12.809,26 | 358.386 BASE |
| 1935 |  DomRaider DRT | US$0,001417 | 36,36% | 95,15% | US$838.066 | US$176,56 | 591.500.000 DRT |
| 1936 |  NeoWorld Cash NASH | US$0,00003530 | -13,39% | 33,98% | US$836.878 | US$192.893 | 23.709.948.546 NASH |
| 1937 |  GlobalBoost-Y BSTY | US$0,04656 | 1,43% | -8,70% | US$835.844 | US$19.553,36 | 17.950.579 BSTY |
| 1938 |  VIG VIG | US$0,0009387 | 2,04% | -19,08% | US$834.788 | US$1.874,22 | 889.283.355 VIG |
| 1939 |  Bitswift BITS | US$0,2149 | 1,46% | -26,75% | US$834.715 | US$29.973,17 | 3.884.635 BITS |
| 1940 |  Universidad de Chile Fan Token UCH | US$2,25 | 3,62% | -13,03% | US$842.988 | US$52.330,99 | 375.236 UCH |
| 1941 |  Swap XWP | US$0,05792 | 7,07% | 13,36% | US$832.020 | US$571,98 | 14.363.877 XWP |
| 1942 |  Club Atletico Independiente CAI | US$1,29 | -0,86% | -10,56% | US$839.017 | US$84.243,97 | 652.888 CAI |
| 1943 |  RED RED | US$0,006447 | 10,45% | -7,32% | US$838.071 | US$48.056,34 | 130.000.009 RED |
| 1944 |  Typhoon Network TYPH | US$0,09024 | -6,26% | -11,93% | US$820.864 | US$36.805,50 | 9.096.767 TYPH |
| 1945 |  0xcert ZXC | US$0,002375 | -3,89% | 1,94% | US$816.030 | US$89.555,25 | 343.562.130 ZXC |
| 1946 |  AstroTools ASTRO | US$0,2733 | 2,61% | -7,58% | US$819.917 | US$243,57 | 3.000.000 ASTRO |
| 1947 |  DinoExchange DINO | US$0,1157 | 1,30% | -3,52% | US$818.889 | US$41.222,78 | 7.075.147 DINO |
| 1948 |  Bottos BTO | US$0,001496 | -0,01% | -4,34% | US$816.907 | US$60.609,64 | 546.000.153 BTO |
| 1949 |  ZumCoin ZUM | US$0,0008252 | -23,70% | -55,13% | US$816.015 | US$30,44 | 988.819.491 ZUM |
| 1950 |  IXT IXT | US$0,02274 | 5,62% | -0,53% | US$813.693 | US$268,29 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 39 dari total 152 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.