Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CannabisCoin CANN | US$0,02269 | 2,70% | -16,21% | US$1.752.535 | - | 77.231.176 CANN |
| 1702 |  Cornichon CORN | US$0,1103 | 0,30% | 3,79% | US$1.752.870 | - | 15.886.230 CORN |
| 1703 |  Evedo EVED | US$0,1199 | 15,94% | -7,28% | US$1.747.620 | US$710.086 | 14.578.017 EVED |
| 1704 |  ContentBox BOX | US$0,001015 | 7,77% | -0,80% | US$1.746.027 | US$699.053 | 1.719.946.327 BOX |
| 1705 |  CafeSwap Token BREW | US$0,2076 | -1,43% | -22,63% | US$1.741.054 | US$88.333,78 | 8.385.994 BREW |
| 1706 |  FairCoin FAIR | US$0,03252 | 1,81% | -4,48% | US$1.729.776 | - | 53.193.831 FAIR |
| 1707 |  Phoenixcoin PXC | US$0,02030 | 2,70% | -7,39% | US$1.726.824 | US$4.154,59 | 85.050.850 PXC |
| 1708 |  Baanx BXX | US$0,09218 | 3,92% | -3,88% | US$1.959.398 | US$105.141 | 21.256.813 BXX |
| 1709 |  Gourmet Galaxy GUM | US$0,5184 | 45,96% | 16,33% | US$1.717.143 | US$1.275.133 | 3.312.145 GUM |
| 1710 |  CoTrader COT | US$0,00009061 | 2,84% | -9,52% | US$1.711.388 | US$1.994,62 | 18.886.520.618 COT |
| 1711 |  Dracula Token DRC | US$0,1170 | -0,01% | -16,86% | US$1.696.406 | US$7.039,83 | 14.499.577 DRC |
| 1712 |  Humaniq HMQ | US$0,009094 | 8,25% | -20,89% | US$1.689.827 | US$60.466,76 | 185.811.695 HMQ |
| 1713 |  WeOwn CHX | US$0,01721 | 2,52% | -29,13% | US$1.715.836 | US$99.150,97 | 99.719.012 CHX |
| 1714 |  Arata ARATA | US$1,68 | 0,46% | -17,77% | US$1.682.082 | US$28.386,01 | 1.000.000 ARATA |
| 1715 |  Parachute PAR | US$0,002761 | 18,05% | -9,02% | US$1.680.739 | US$235.023 | 608.655.936 PAR |
| 1716 |  Yellow Road ROAD | US$0,6094 | 6,11% | -6,13% | US$1.672.705 | US$89.995,25 | 2.744.975 ROAD |
| 1717 |  ADAMANT Messenger ADM | US$0,01910 | 2,71% | -17,70% | US$1.676.701 | US$173,18 | 87.771.129 ADM |
| 1718 |  Nuggets NUG | US$0,0009706 | 2,53% | 89,69% | US$1.674.052 | - | 1.724.830.450 NUG |
| 1719 |  TouchCon TOC | US$0,01585 | -5,89% | -14,80% | US$1.664.774 | US$74.574,87 | 105.000.000 TOC |
| 1720 |  MyWish WISH | US$0,1733 | 3,81% | -13,44% | US$1.654.113 | US$60,16 | 9.546.651 WISH |
| 1721 |  Lepricon L3P | US$0,01120 | -10,24% | -12,98% | US$1.646.616 | US$60.304,14 | 147.066.490 L3P |
| 1722 |  UGAS UGAS | US$0,009576 | 4,11% | -6,53% | US$1.644.389 | US$222.942 | 171.719.420 UGAS |
| 1723 |  Polyient Games Governance Token PGT | US$81,40 | -1,60% | -23,25% | US$1.627.935 | US$136.257 | 20.000 PGT |
| 1724 |  SINOVATE SIN | US$0,002458 | 1,68% | -13,24% | US$1.631.364 | US$183.431 | 663.717.042 SIN |
| 1725 |  StakedZEN STZEN | US$101,59 | 2,66% | -6,59% | US$1.633.167 | - | 16.076 STZEN |
| 1726 |  Oikos OKS | US$0,008703 | -11,40% | 52,72% | US$1.632.823 | US$6.019,40 | 187.610.538 OKS |
| 1727 |  Primas PST | US$0,03039 | 33,61% | 24,60% | US$1.601.371 | US$12.603.452 | 52.692.565 PST |
| 1728 |  FlypMe FYP | US$0,09148 | 2,17% | -5,35% | US$1.613.672 | US$9,65 | 17.638.681 FYP |
| 1729 |  Phore PHR | US$0,06249 | -4,36% | -15,76% | US$1.592.999 | US$192,00 | 25.493.944 PHR |
| 1730 |  iEthereum IETH | US$0,08838 | 0,48% | -13,46% | US$1.590.833 | US$0,01000 | 18.000.000 IETH |
| 1731 |  Gravity Finance GFI | US$0,004497 | -2,97% | -24,75% | US$1.584.286 | US$72.523,99 | 352.267.212 GFI |
| 1732 |  Lobstex LOBS | US$0,06942 | -6,13% | 3,66% | US$1.581.526 | US$325.655 | 22.780.598 LOBS |
| 1733 |  Safex Cash SFX | US$0,01351 | -39,76% | 18,79% | US$1.582.839 | US$17.576,59 | 117.178.593 SFX |
| 1734 |  Titan Coin TTN | US$0,001732 | 6,37% | -15,93% | US$1.577.325 | US$140,37 | 910.820.150 TTN |
| 1735 |  Master Contract Token MCT | US$0,002768 | -17,73% | -15,06% | US$1.570.913 | US$53.111,49 | 567.499.990 MCT |
| 1736 |  Digital Reserve Currency DRC | US$0,001571 | -4,99% | 16,32% | US$1.570.590 | US$4.899,55 | 1.000.000.000 DRC |
| 1737 |  GeoDB GEO | US$0,04354 | -2,84% | -15,02% | US$1.569.042 | US$21.815,62 | 36.035.915 GEO |
| 1738 |  Perth Mint Gold Token PMGT | US$1.871,69 | 0,03% | -0,64% | US$1.556.198 | - | 831 PMGT |
| 1739 |  Robust Token RBT | US$44,71 | -1,80% | -20,40% | US$1.559.727 | US$55.635,85 | 34.883 RBT |
| 1740 |  Lendefi LDFI | US$0,0003170 | -4,15% | -14,73% | US$1.549.453 | - | 4.887.779.997 LDFI |
| 1741 |  Citadel.one XCT | US$0,1720 | 12,72% | -21,34% | US$1.547.050 | US$163.768 | 8.996.449 XCT |
| 1742 |  Substratum SUB | US$0,004040 | 6,75% | 0,43% | US$1.547.298 | US$386,07 | 383.021.000 SUB |
| 1743 |  keyTango TANGO | US$0,1851 | -13,24% | 8,36% | US$1.526.266 | US$39.035,79 | 8.244.633 TANGO |
| 1744 |  NFTify N1 | US$0,07576 | 5,71% | 27,99% | US$1.542.719 | US$61.253,68 | 20.362.031 N1 |
| 1745 |  TotemFi TOTM | US$0,2885 | -4,08% | -16,28% | US$1.533.190 | US$64.108,48 | 5.315.015 TOTM |
| 1746 |  DAV Coin DAV | US$0,002206 | -3,27% | -1,20% | US$1.530.024 | US$1.084.162 | 693.650.813 DAV |
| 1747 |  OptionRoom ROOM | US$0,1222 | 8,11% | -6,40% | US$1.526.273 | US$89.560,64 | 12.493.373 ROOM |
| 1748 |  Yield Protocol YIELD | US$0,04481 | 3,76% | 5,64% | US$1.524.106 | US$59.564,66 | 34.009.745 YIELD |
| 1749 |  WorkQuest Token WQT | US$0,08578 | -2,49% | 31,67% | US$1.530.870 | US$115.925 | 17.845.492 WQT |
| 1750 |  ZClassic ZCL | US$0,1630 | 6,31% | -0,18% | US$1.513.635 | US$5.717,05 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 35 dari total 152 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.