Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ODIN PROTOCOL ODIN | US$0,1422 | 1,94% | -17,94% | US$2.484.464 | US$7.658,53 | 17.468.925 ODIN |
| 1602 |  Cat Token CAT | US$0,3794 | -17,28% | -28,82% | US$2.476.760 | US$45.640,15 | 6.527.607 CAT |
| 1603 |  OceanEx Token OCE | US$0,001386 | -0,99% | -20,35% | US$2.478.070 | US$103.878 | 1.788.038.022 OCE |
| 1604 |  REPO REPO | US$0,1092 | 2,71% | -55,30% | US$2.466.046 | US$980.680 | 22.573.354 REPO |
| 1605 |  Denarius D | US$0,3172 | 3,91% | -8,51% | US$2.437.524 | US$65,11 | 7.685.010 D |
| 1606 |  DragonVein DVC | US$0,003999 | 7,53% | -20,26% | US$2.419.218 | US$93.474,71 | 605.026.614 DVC |
| 1607 |  EOS TRUST EOST | US$0,0003206 | 2,69% | -7,24% | US$2.410.817 | - | 7.518.810.122 EOST |
| 1608 |  FintruX Network FTX | US$0,02534 | 11,22% | 9,70% | US$2.407.603 | US$12.657,87 | 95.000.000 FTX |
| 1609 |  CloakCoin CLOAK | US$0,4201 | 1,68% | -16,39% | US$2.405.227 | US$4.075,56 | 5.724.937 CLOAK |
| 1610 |  Tadpole Finance TAD | US$10,43 | 2,44% | -14,71% | US$2.403.100 | US$8.856,18 | 230.376 TAD |
| 1611 |  PUBLISH NEWS | US$0,01204 | -0,12% | -0,12% | US$2.400.368 | - | 199.387.431 NEWS |
| 1612 |  Curecoin CURE | US$0,09435 | 4,69% | -4,36% | US$2.390.685 | US$1.138,10 | 25.338.147 CURE |
| 1613 |  SAFE DEAL SFD | US$2,34 | 2,83% | -10,23% | US$2.384.440 | US$327.696 | 1.017.450 SFD |
| 1614 |  Neurotoken NTK | US$0,03004 | 2,62% | -3,83% | US$2.370.264 | - | 78.906.618 NTK |
| 1615 |  Bitcoin Atom BCA | US$0,1278 | -35,94% | -26,59% | US$2.354.056 | US$3.149,16 | 18.418.931 BCA |
| 1616 |  Aluna.Social ALN | US$0,06542 | 1,65% | -11,42% | US$2.358.003 | US$76.216,94 | 36.042.875 ALN |
| 1617 |  Bean Cash BITB | US$0,0005244 | -6,36% | -13,59% | US$2.332.905 | US$454,40 | 4.448.726.000 BITB |
| 1618 |  Scry.info DDD | US$0,005258 | -1,99% | -8,75% | US$2.313.718 | US$70.864,73 | 440.057.074 DDD |
| 1619 |  DOC.COM MTC | US$0,002986 | 2,70% | -7,39% | US$2.309.755 | - | 773.580.398 MTC |
| 1620 |  Vipstar Coin VIPS | US$0,00004717 | 9,63% | -16,86% | US$2.305.344 | US$8,76 | 48.870.352.722 VIPS |
| 1621 |  Basis Cash BAC | US$0,04162 | 0,36% | -6,06% | US$2.271.935 | US$51.463,88 | 54.589.186 BAC |
| 1622 |  Mochi Market MOMA | US$0,1090 | 6,19% | -3,20% | US$2.299.592 | US$224.231 | 21.092.789 MOMA |
| 1623 |  FujiCoin FJC | US$0,0005972 | 2,70% | -7,39% | US$2.288.939 | - | 3.833.043.919 FJC |
| 1624 |  Ixcoin IXC | US$0,1078 | 2,70% | -7,39% | US$2.288.132 | - | 21.228.213 IXC |
| 1625 |  BeatzCoin BTZC | US$0,0007763 | 11,26% | 50,50% | US$2.286.674 | US$316,12 | 2.945.577.524 BTZC |
| 1626 |  Blockchain Cuties Universe Governance BCUG | US$1,65 | 4,70% | -13,11% | US$2.279.023 | US$266.232 | 1.377.892 BCUG |
| 1627 |  SonoCoin SONO | US$0,08080 | 33,09% | -0,33% | US$2.282.615 | US$55.553,84 | 28.250.407 SONO |
| 1628 |  Global Cryptocurrency GCC | US$0,001791 | 2,70% | -7,39% | US$2.270.669 | US$14,04 | 1.267.482.828 GCC |
| 1629 |  Q DAO Governance token v1.0 QDAO | US$8,58 | -15,96% | -4,57% | US$2.264.204 | US$6,56 | 263.856 QDAO |
| 1630 |  ShoeFy SHOE | US$0,5233 | 4,79% | -13,14% | US$2.235.128 | US$363.125 | 4.271.554 SHOE |
| 1631 |  ByteNext BNU | US$0,1297 | -2,55% | -18,13% | US$2.236.714 | US$103.306 | 17.250.000 BNU |
| 1632 |  Falconswap FSW | US$0,05940 | 0,19% | -7,84% | US$2.223.158 | US$83.924,23 | 37.429.794 FSW |
| 1633 |  aiRight AIRI | US$0,008664 | 10,91% | -5,92% | US$2.220.233 | US$119.241 | 256.262.565 AIRI |
| 1634 |  Genesis Vision GVT | US$0,5016 | 21,50% | 21,56% | US$2.220.587 | US$26.998,58 | 4.426.883 GVT |
| 1635 |  Aston Martin Cognizant Fan Token AM | US$1,57 | 1,67% | -15,86% | US$2.208.989 | US$81.317,29 | 1.405.941 AM |
| 1636 |  Waifu Token WAIF | US$0,004228 | 7,25% | -16,69% | US$2.189.109 | US$34.273,75 | 517.772.034 WAIF |
| 1637 |  Bitcoin Plus XBC | US$12,72 | 7,92% | -2,83% | US$2.178.878 | US$97.079,80 | 171.324 XBC |
| 1638 |  Acute Angle Cloud AAC | US$0,008792 | 3,95% | 32,38% | US$2.198.075 | US$3.224.937 | 250.000.000 AAC |
| 1639 |  ODUWA OWC | US$0,5082 | 8,00% | -4,17% | US$2.128.886 | US$13.149,35 | 4.188.884 OWC |
| 1640 |  CryptoFranc XCHF | US$1,08 | 0,05% | 0,45% | US$2.163.575 | US$29.847,47 | 2.000.000 XCHF |
| 1641 |  Unvest UNV | US$0,08069 | -1,20% | -9,21% | US$2.147.313 | US$63.949,56 | 26.611.807 UNV |
| 1642 |  I/O Coin IOC | US$0,1117 | -2,02% | -15,52% | US$2.148.119 | US$1.450,86 | 19.236.505 IOC |
| 1643 |  Zloadr ZDR | US$0,3933 | 2,63% | -6,52% | US$2.133.774 | - | 5.425.706 ZDR |
| 1644 |  Honest HNST | US$0,02236 | 1,59% | 2,10% | US$2.102.823 | US$1.319.887 | 94.061.602 HNST |
| 1645 |  Pivot Token PVT | US$0,0004164 | 5,26% | 40,68% | US$2.138.242 | US$1.767.428 | 5.135.200.000 PVT |
| 1646 |  Rublix RBLX | US$0,1019 | 6,92% | 25,39% | US$2.114.775 | US$2.479,86 | 20.745.871 RBLX |
| 1647 |  HeroFi (ROFI) ROFI | US$25,43 | 79,96% | 228,56% | US$2.094.999 | US$2.599.094 | 82.369 ROFI |
| 1648 |  Ceres CERES | US$295,51 | 18,24% | 73,25% | US$2.095.625 | US$501.944 | 7.091 CERES |
| 1649 |  Name Change Token NCT | US$0,03998 | -0,58% | -2,32% | US$2.085.936 | US$66.747,86 | 52.174.002 NCT |
| 1650 |  SEEN SEEN | US$2,94 | 4,74% | -9,20% | US$2.073.488 | US$3.872,81 | 704.772 SEEN |
Tabel di atas menampilkan halaman 33 dari total 152 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.