Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X-CASH XCASH | US$0,00006304 | 1,72% | -21,29% | US$3.960.425 | US$77.774,08 | 62.820.378.619 XCASH |
| 1452 |  ThreeFold TFT | US$0,04860 | -4,23% | 3,79% | US$3.945.091 | US$58.477,90 | 81.181.457 TFT |
| 1453 |  TrumpCoin TRUMP | US$0,6119 | 3,28% | -11,34% | US$4.041.263 | US$11.069,29 | 6.604.387 TRUMP |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$3,59 | 5,36% | -12,19% | US$3.945.300 | US$651.165 | 1.100.000 GOZ |
| 1455 |  Auctus AUC | US$0,06833 | -14,71% | -27,81% | US$3.895.725 | US$21.601,76 | 57.014.630 AUC |
| 1456 |  Endor Protocol EDR | US$0,002651 | 2,79% | -7,62% | US$3.894.551 | US$33.912,00 | 1.468.902.335 EDR |
| 1457 |  MurAll PAINT | US$0,0004286 | -2,22% | -22,38% | US$3.910.783 | US$84.219,49 | 9.123.998.168 PAINT |
| 1458 |  Drops Ownership Power DOP | US$3,31 | 21,53% | -12,58% | US$3.889.217 | US$556.640 | 1.176.034 DOP |
| 1459 |  Elamachain ELAMA | US$0,004378 | -2,06% | -7,55% | US$3.800.354 | US$1.121.511 | 868.029.063 ELAMA |
| 1460 |  Graviocoin GIO | US$0,05351 | 1,29% | -1,98% | US$3.859.935 | US$726,77 | 72.128.521 GIO |
| 1461 |  BankerDoge BANKER | US$0,004719 | -2,81% | 6,49% | US$3.859.914 | US$146.822 | 817.970.357 BANKER |
| 1462 |  τBitcoin ΤBTC | US$12.476,91 | 3,13% | -30,41% | US$3.867.843 | US$77.870,97 | 310 ΤBTC |
| 1463 |  DFSocial Gaming DFSG | US$0,3118 | -4,83% | -28,30% | US$3.841.334 | US$155.485 | 12.321.318 DFSG |
| 1464 |  WebDollar WEBD | US$0,0002795 | 6,76% | -17,05% | US$3.849.601 | US$220.000 | 13.772.137.871 WEBD |
| 1465 |  Tokes TKS | US$0,01923 | 8,14% | 13,04% | US$3.846.941 | US$21,56 | 199.999.574 TKS |
| 1466 |  Gridcoin GRC | US$0,009570 | 2,94% | 13,31% | US$3.805.014 | US$12.070,60 | 397.583.117 GRC |
| 1467 |  STATERA STA | US$0,04694 | -11,42% | -9,23% | US$3.758.731 | US$74.952,36 | 80.082.115 STA |
| 1468 |  TERA TERA | US$0,004579 | -7,40% | -8,02% | US$3.867.524 | US$72.576,17 | 844.711.128 TERA |
| 1469 |  CVCoin CVN | US$0,2926 | -17,77% | -68,79% | US$3.622.751 | US$1.428.385 | 12.380.890 CVN |
| 1470 |  SakeToken SAKE | US$0,03630 | 3,12% | -11,76% | US$3.697.441 | US$65.432,53 | 101.852.230 SAKE |
| 1471 |  hybrix HY | US$1,61 | 2,73% | -10,44% | US$3.698.587 | - | 2.295.605 HY |
| 1472 |  Props Token PROPS | US$0,01027 | -1,37% | -3,87% | US$3.683.989 | US$91.084,07 | 358.839.496 PROPS |
| 1473 |  Lightning Bitcoin LBTC | US$0,9521 | 6,01% | -6,47% | US$3.676.028 | US$157.766 | 3.860.808 LBTC |
| 1474 |  Furucombo COMBO | US$0,4930 | 4,16% | -19,96% | US$3.663.709 | US$700.048 | 7.430.760 COMBO |
| 1475 |  Darwinia Commitment Token KTON | US$88,19 | -4,97% | -26,92% | US$3.667.588 | US$166.158 | 41.586 KTON |
| 1476 |  Kcash KCASH | US$0,008205 | 0,63% | -9,58% | US$3.655.202 | US$315.976 | 445.499.083 KCASH |
| 1477 |  Flixxo FLIXX | US$0,04299 | 13,52% | 73,81% | US$3.624.877 | US$10.372,06 | 84.323.675 FLIXX |
| 1478 |  Dev Protocol DEV | US$3,24 | -19,05% | -20,21% | US$3.618.514 | US$94.798,80 | 1.118.005 DEV |
| 1479 |  DePay DEPAY | US$1,74 | 2,52% | -1,63% | US$3.636.041 | US$39.241,41 | 2.086.652 DEPAY |
| 1480 |  SunContract SNC | US$0,02940 | -1,15% | -6,20% | US$3.608.080 | US$278.230 | 122.707.503 SNC |
| 1481 |  DecentraWeb DWEB | US$1,12 | -1,42% | -22,76% | US$3.781.742 | US$92.009,84 | 3.369.753 DWEB |
| 1482 |  eBoost EBST | US$0,03594 | 3,80% | -5,08% | US$3.593.661 | US$165,35 | 99.990.002 EBST |
| 1483 |  ROCKI ROCKI | US$0,4369 | -1,08% | -21,10% | US$3.520.431 | US$735.887 | 8.057.237 ROCKI |
| 1484 |  Benchmark Protocol MARK | US$1,42 | -2,61% | 2,35% | US$3.588.413 | US$65.277,01 | 2.526.440 MARK |
| 1485 |  Smaugs NFT SMG | US$0,1020 | -5,06% | -8,52% | US$3.571.114 | US$257.865 | 35.000.000 SMG |
| 1486 |  Teloscoin TELOS | US$0,02132 | -6,96% | 54,17% | US$3.569.362 | US$5.812,75 | 167.399.821 TELOS |
| 1487 |  Atlas Protocol ATP | US$0,001384 | -2,04% | 1,77% | US$3.565.482 | US$896.163 | 2.576.066.703 ATP |
| 1488 |  Playcent PCNT | US$0,1328 | -1,22% | -8,88% | US$3.560.405 | US$84.381,49 | 26.803.123 PCNT |
| 1489 |  DiFy.Finance YFIII | US$451,63 | 1,70% | -14,54% | US$3.523.346 | US$50.226,52 | 7.801 YFIII |
| 1490 |  OTOCASH OTO | US$0,09552 | 4,62% | -0,08% | US$3.517.247 | US$41,18 | 36.820.604 OTO |
| 1491 |  Sumokoin SUMO | US$0,08816 | 3,87% | -2,74% | US$3.474.705 | US$382.369 | 39.413.922 SUMO |
| 1492 |  OST OST | US$0,004462 | -4,69% | -14,47% | US$3.402.102 | US$38.069,22 | 762.469.095 OST |
| 1493 |  Inex Project INEX | US$0,0003206 | 2,69% | -7,24% | US$3.491.748 | - | 10.890.000.000 INEX |
| 1494 |  Stream Protocol STPL | US$0,02179 | -0,53% | -7,11% | US$3.469.147 | US$412.931 | 159.212.558 STPL |
| 1495 |  Cred LBA | US$0,003473 | 2,93% | -5,17% | US$3.439.980 | US$611.415 | 990.410.205 LBA |
| 1496 |  PotCoin POT | US$0,01511 | 0,25% | -16,51% | US$3.430.266 | US$1.867,15 | 227.032.605 POT |
| 1497 |  Integral ITGR | US$0,2569 | -4,69% | -30,48% | US$3.420.847 | US$667.574 | 13.316.089 ITGR |
| 1498 |  SYNC Network SYNC | US$0,02818 | 4,27% | -6,14% | US$3.419.095 | US$12.613,93 | 121.348.873 SYNC |
| 1499 |  RealTract RET | US$0,0003206 | 2,69% | -7,24% | US$3.398.763 | - | 10.600.000.000 RET |
| 1500 |  SnowSwap SNOW | US$8,65 | -3,59% | -16,15% | US$3.384.483 | US$47.247,96 | 391.278 SNOW |
Tabel di atas menampilkan halaman 30 dari total 152 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.