Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SIRIN LABS Token SRN | US$0,01096 | 0,73% | -6,10% | US$5.387.969 | US$41.279,52 | 491.820.906 SRN |
| 1352 |  Cryptopolis CPO | US$0,3622 | -2,74% | -25,86% | US$5.340.046 | US$304.164 | 14.742.256 CPO |
| 1353 |  Conceal CCX | US$0,4701 | 0,94% | 2,79% | US$5.360.857 | US$129.256 | 11.402.499 CCX |
| 1354 |  Digitex DGTX | US$0,005749 | 1,47% | -17,40% | US$5.352.697 | US$391.938 | 931.035.715 DGTX |
| 1355 |  Centaur CNTR | US$0,002231 | 4,45% | -17,04% | US$5.292.776 | US$407.334 | 2.371.875.000 CNTR |
| 1356 |  OctoFi OCTO | US$6,65 | -4,28% | -13,12% | US$5.303.433 | US$62.014,42 | 797.953 OCTO |
| 1357 |  SmartMesh SMT | US$0,003942 | 0,33% | -5,85% | US$5.284.713 | US$623.927 | 1.340.519.343 SMT |
| 1358 |  Zigcoin ZIG | US$0,02205 | -4,38% | -20,49% | US$5.301.985 | US$292.405 | 240.418.751 ZIG |
| 1359 |  REVIVAL RVL | US$0,00000001909 | 4,22% | -10,26% | US$5.275.189 | US$50.734,15 | 276.397.283.003.711 RVL |
| 1360 |  Insights Network INSTAR | US$0,02686 | -5,67% | -30,56% | US$5.285.535 | US$3.818,66 | 196.753.508 INSTAR |
| 1361 |  2crazyNFT 2CRZ | US$0,03836 | 5,70% | -18,59% | US$5.291.143 | US$488.776 | 137.944.969 2CRZ |
| 1362 |  Gem Exchange And Trading GXT | US$0,1039 | -2,75% | -1,88% | US$4.892.544 | US$2.043.592 | 47.099.735 GXT |
| 1363 |  Fractal FCL | US$0,3142 | 7,10% | -10,00% | US$5.214.884 | US$555.801 | 16.595.271 FCL |
| 1364 |  Unicly Mystic Axies Collection UAXIE | US$0,5181 | 2,47% | -6,13% | US$5.181.036 | US$155,00 | 10.000.000 UAXIE |
| 1365 |  Corra.Finance CORA | US$3,44 | 11,35% | 0,12% | US$5.167.282 | US$35.219,96 | 1.500.000 CORA |
| 1366 |  BitCore BTX | US$0,2839 | 16,97% | 17,25% | US$5.143.513 | US$492.616 | 18.116.536 BTX |
| 1367 |  Jade Currency JADE | US$0,09555 | 16,16% | 16,67% | US$5.126.573 | US$874.288 | 53.652.398 JADE |
| 1368 |  TrueFeedBack TFBX | US$0,002265 | -1,07% | -8,93% | US$5.340.911 | US$24.963,12 | 2.357.575.088 TFBX |
| 1369 |  Ghost GHOST | US$0,3001 | -4,76% | -4,10% | US$5.169.449 | US$77.367,51 | 17.228.397 GHOST |
| 1370 |  Coldstack CLS | US$3,40 | 1,99% | -44,02% | US$5.109.885 | US$783.647 | 1.504.975 CLS |
| 1371 |  INT INT | US$0,01050 | 0,52% | -7,73% | US$5.107.317 | US$1.067.463 | 486.577.385 INT |
| 1372 |  Spores Network SPO | US$0,01333 | -1,95% | -14,81% | US$5.078.061 | US$63.476,22 | 380.970.061 SPO |
| 1373 |  yAxis YAXIS | US$5,45 | 4,67% | 36,10% | US$5.083.480 | US$529.356 | 931.896 YAXIS |
| 1374 |  Breezecoin BRZE | US$0,02812 | 10,90% | 9,67% | US$5.062.131 | US$15.199,75 | 180.000.000 BRZE |
| 1375 |  Goldcoin GLC | US$0,1150 | -3,52% | -1,30% | US$5.022.203 | US$7.052,08 | 43.681.422 GLC |
| 1376 |  FidexToken FEX | US$0,0001623 | 2,69% | -7,39% | US$5.023.047 | - | 30.948.335.553 FEX |
| 1377 |  Wagerr WGR | US$0,02307 | 2,00% | -12,75% | US$4.999.920 | US$1.658,15 | 216.761.204 WGR |
| 1378 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,99 | -7,71% | -24,88% | US$4.986.753 | US$4.398,91 | 1.000.000 TREAT |
| 1379 |  Kawaii Islands KWT | US$0,1656 | 11,35% | 6,85% | US$4.968.694 | US$2.860.432 | 30.000.000 KWT |
| 1380 |  VINchain VIN | US$0,007377 | 13,68% | -7,59% | US$4.353.258 | US$293.551 | 590.108.901 VIN |
| 1381 |  SpaceChain SPC | US$0,01612 | 3,95% | -12,82% | US$4.968.797 | US$15.931,46 | 308.180.533 SPC |
| 1382 |  BiShares BISON | US$11,76 | -17,73% | 115,38% | US$4.889.319 | US$2.815.619 | 415.734 BISON |
| 1383 |  SmartCredit Token SMARTCREDIT | US$3,67 | 1,26% | -3,16% | US$4.954.499 | US$14.929,76 | 1.350.243 SMARTCREDIT |
| 1384 |  LinkEye LET | US$0,005504 | -0,04% | -6,86% | US$4.954.037 | US$353.392 | 899.999.000 LET |
| 1385 |  Origo OGO | US$0,01123 | 0,00% | -6,14% | US$4.945.198 | US$620.491 | 440.516.789 OGO |
| 1386 |  Insureum ISR | US$0,02294 | 12,61% | 27,45% | US$4.909.823 | US$231.011 | 214.048.583 ISR |
| 1387 |  Zenfuse ZEFU | US$0,07948 | 5,09% | -3,16% | US$4.949.816 | US$424.439 | 62.280.250 ZEFU |
| 1388 |  Ares Protocol ARES | US$0,02113 | -1,34% | -15,59% | US$4.921.147 | US$516.169 | 232.932.107 ARES |
| 1389 |  PumaPay PMA | US$0,0001581 | 5,34% | -11,03% | US$4.901.272 | US$465.792 | 30.996.432.231 PMA |
| 1390 |  42-coin 42 | US$116.380 | 2,70% | -7,39% | US$4.887.973 | US$4.527,20 | 42 42 |
| 1391 |  AGA Token AGA | US$0,4501 | 2,73% | -12,65% | US$4.877.788 | - | 10.837.920 AGA |
| 1392 |  Nyzo NYZO | US$0,4072 | 0,38% | 0,89% | US$4.853.944 | US$74.520,27 | 11.919.651 NYZO |
| 1393 |  S4FE S4F | US$0,005375 | -23,52% | -23,42% | US$4.811.884 | US$12.994,88 | 895.310.762 S4F |
| 1394 |  SaTT SATT | US$0,001481 | 0,37% | -22,78% | US$4.805.957 | US$136.694 | 3.244.898.181 SATT |
| 1395 |  Bunicorn BUNI | US$0,1711 | 1,02% | -23,31% | US$4.799.779 | US$372.035 | 28.049.239 BUNI |
| 1396 |  Ruff RUFF | US$0,004874 | 2,12% | -2,53% | US$4.779.409 | US$231.064 | 980.500.000 RUFF |
| 1397 |  CPChain CPC | US$0,01256 | 19,25% | -31,86% | US$4.733.478 | US$489.490 | 376.765.852 CPC |
| 1398 |  ColossusXT COLX | US$0,0003719 | 147,71% | 251,79% | US$4.735.153 | - | 12.732.356.945 COLX |
| 1399 |  Cook Protocol COOK | US$0,008394 | 8,40% | -16,24% | US$4.694.046 | US$438.627 | 559.195.139 COOK |
| 1400 |  BitcoinZ BTCZ | US$0,0004928 | -15,19% | 1,53% | US$4.682.971 | US$9.065,20 | 9.502.646.866 BTCZ |
Tabel di atas menampilkan halaman 28 dari total 152 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.