Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MakiSwap MAKI | US$0,1280 | -3,36% | -16,25% | US$8.828.362 | US$543.253 | 68.971.718 MAKI |
| 1202 |  LiquidApps DAPP | US$0,01241 | 2,88% | -13,50% | US$8.809.293 | US$13.781,84 | 709.902.294 DAPP |
| 1203 |  Egretia EGT | US$0,002088 | 8,54% | -0,55% | US$8.807.788 | US$1.173.405 | 4.218.701.582 EGT |
| 1204 |  YUMMY YUMMY | US$0,00001115 | -2,06% | -8,98% | US$8.611.100 | US$260.798 | 772.435.494.100 YUMMY |
| 1205 |  BillionHappiness BHC | US$172,07 | 1,21% | -23,72% | US$8.603.626 | US$905.081 | 50.000 BHC |
| 1206 |  SwftCoin SWFTC | US$0,002170 | 3,81% | -30,35% | US$8.690.619 | US$8.731.987 | 4.004.999.999 SWFTC |
| 1207 |  BOLT BOLT | US$0,008763 | 2,56% | -7,77% | US$8.686.568 | US$163.450 | 991.283.100 BOLT |
| 1208 |  IG Gold IGG | US$0,0009847 | -2,50% | -17,63% | US$8.720.878 | US$160.829 | 8.856.541.707 IGG |
| 1209 |  AMLT AMLT | US$0,02855 | 8,08% | -8,72% | US$8.659.186 | US$31.556,68 | 303.257.937 AMLT |
| 1210 |  IoT Chain ITC | US$0,09863 | -2,70% | -1,86% | US$8.601.876 | US$1.257.045 | 87.214.657 ITC |
| 1211 |  Achain ACT | US$0,008764 | 3,49% | -12,29% | US$8.763.758 | US$1.270.200 | 999.999.998 ACT |
| 1212 |  BiFi BIFI | US$0,08013 | 11,17% | 28,69% | US$8.609.074 | US$917.870 | 107.442.841 BIFI |
| 1213 |  Prosper PROS | US$1,91 | 2,43% | 9,36% | US$8.541.571 | US$3.996.642 | 4.474.804 PROS |
| 1214 |  Muse MUSE | US$16,64 | 1,90% | -30,51% | US$8.463.999 | US$128.780 | 508.554 MUSE |
| 1215 |  YAM V3 YAM | US$0,6634 | -1,01% | -10,73% | US$8.483.801 | US$4.579.485 | 12.787.808 YAM |
| 1216 |  Covesting COV | US$0,4725 | 3,27% | 4,34% | US$8.504.473 | US$542.387 | 18.000.000 COV |
| 1217 |  Safex Token SFT | US$0,004506 | -15,33% | 14,42% | US$8.497.287 | US$0,5300 | 1.885.974.016 SFT |
| 1218 |  Effect Network EFX | US$0,03353 | 1,01% | -20,13% | US$8.455.200 | US$237.941 | 252.168.527 EFX |
| 1219 |  0xBitcoin 0xBTC | US$1,47 | -9,32% | -3,76% | US$8.443.176 | US$1.119.658 | 5.736.550 0xBTC |
| 1220 |  Blocknet BLOCK | US$1,02 | 4,68% | -7,20% | US$8.409.327 | US$54.925,94 | 8.232.345 BLOCK |
| 1221 |  Cyclone Protocol CYC | US$391,56 | 0,50% | -16,60% | US$8.400.158 | US$404.694 | 21.453 CYC |
| 1222 |  Swerve SWRV | US$0,5386 | 6,79% | -7,88% | US$8.418.198 | US$5.130.293 | 15.629.281 SWRV |
| 1223 |  Hakka.Finance HAKKA | US$0,02603 | 6,73% | -11,93% | US$8.414.515 | US$158.335 | 323.285.026 HAKKA |
| 1224 |  ClinTex CTi CTI | US$0,07262 | -4,36% | -15,89% | US$8.311.330 | US$367.853 | 114.445.175 CTI |
| 1225 |  Decentral Games ICE ICE | US$0,1223 | -8,19% | -21,58% | US$8.373.503 | US$314.433 | 68.446.578 ICE |
| 1226 |  Innovation Blockchain Payment IBP | US$0,04222 | 9,83% | 65,92% | US$7.938.653 | US$1.416.826 | 188.009.206 IBP |
| 1227 |  TurtleCoin TRTL | US$0,00007111 | -0,84% | -20,98% | US$8.226.887 | US$278.443 | 115.696.464.008 TRTL |
| 1228 |  Hedget HGET | US$4,70 | -8,95% | -29,01% | US$8.228.531 | US$569.846 | 1.751.448 HGET |
| 1229 |  Snowball SNOB | US$0,9945 | -4,79% | -9,87% | US$8.228.057 | US$1.040.796 | 8.273.914 SNOB |
| 1230 |  Aeon AEON | US$0,5173 | 1,70% | -4,74% | US$8.190.141 | US$3.796,37 | 15.831.459 AEON |
| 1231 |  Davinci Coin DAC | US$0,0009624 | 3,50% | -7,12% | US$8.159.838 | US$388.317 | 8.478.561.025 DAC |
| 1232 |  DeFiner FIN | US$0,1947 | 5,65% | -5,47% | US$8.052.796 | US$273.572 | 41.364.486 FIN |
| 1233 |  UnlimitedIP UIP | US$0,005216 | -3,02% | -7,07% | US$8.033.117 | US$2.900.199 | 1.539.985.525 UIP |
| 1234 |  Credits CS | US$0,03554 | -0,08% | -3,65% | US$7.941.881 | US$103.975 | 223.456.423 CS |
| 1235 |  Idena IDNA | US$0,1500 | -0,50% | -10,21% | US$8.078.825 | US$228.140 | 53.854.195 IDNA |
| 1236 |  QLC Chain QLC | US$0,03312 | 3,17% | -3,43% | US$7.948.199 | US$1.337.602 | 240.000.000 QLC |
| 1237 |  Shadows DOWS | US$0,2990 | -1,42% | -31,56% | US$7.924.436 | US$265.743 | 26.500.000 DOWS |
| 1238 |  MEET.ONE MEETONE | US$0,004065 | 18,44% | 102,75% | US$7.777.147 | US$9.481,03 | 1.913.271.866 MEETONE |
| 1239 |  DigitalNote XDN | US$0,001005 | 26,01% | -5,60% | US$7.963.174 | US$14.035,34 | 7.926.159.202 XDN |
| 1240 |  Rotharium RTH | US$2,18 | -7,16% | -4,56% | US$7.955.221 | US$147.588 | 3.645.272 RTH |
| 1241 |  PLANET PLA | US$0,03621 | 1,46% | -4,19% | US$8.147.071 | US$210.264 | 225.000.000 PLA |
| 1242 |  Cappasity CAPP | US$0,01170 | 0,25% | -29,18% | US$7.757.993 | US$355.035 | 663.271.025 CAPP |
| 1243 |  HorusPay HORUS | US$0,008823 | 2,53% | -5,15% | US$7.701.492 | - | 872.861.114 HORUS |
| 1244 |  Virtue Poker VPP | US$0,5328 | 5,06% | -14,88% | US$7.727.391 | US$306.297 | 14.504.255 VPP |
| 1245 |  Ronin Gamez RONINGMZ | US$0,0009564 | -10,72% | -30,60% | US$7.842.739 | US$184.063 | 8.200.000.000 RONINGMZ |
| 1246 |  NFT Index NFTI | US$3.423,10 | 1,59% | 16,01% | US$7.634.099 | US$69.042,66 | 2.230 NFTI |
| 1247 |  NerveNetwork NVT | US$0,02765 | -3,10% | -4,75% | US$7.657.718 | US$99.169,64 | 276.983.684 NVT |
| 1248 |  SHIBAVAX SHIBX | US$0,0007741 | -7,10% | -27,28% | US$7.577.021 | US$38.205,04 | 9.787.969.900 SHIBX |
| 1249 |  Tidal Finance TIDAL | US$0,008723 | 2,11% | -3,31% | US$7.547.126 | US$462.667 | 865.226.229 TIDAL |
| 1250 |  OG Fan Token OG | US$5,91 | 1,76% | -12,37% | US$7.536.894 | US$6.807.229 | 1.274.535 OG |
Tabel di atas menampilkan halaman 25 dari total 152 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.