Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CumStar CUMSTAR | US$0,00000002736 | 5,10% | 10,64% | US$16.144.716 | US$1.050.711 | 590.001.203.846.605 CUMSTAR |
| 1002 |  Strips Finance STRP | US$6,78 | -5,79% | 0,53% | US$16.002.221 | US$1.166.162 | 2.358.573 STRP |
| 1003 |  88mph MPH | US$40,49 | -12,74% | -42,40% | US$15.902.339 | US$425.772 | 392.794 MPH |
| 1004 |  e-Money NGM | US$0,8072 | -1,46% | -1,66% | US$15.951.093 | US$321.120 | 19.760.286 NGM |
| 1005 |  Mirrored United States Oil Fund mUSO | US$55,26 | -2,56% | -5,43% | US$15.949.872 | US$65.451,91 | 288.633 mUSO |
| 1006 |  Bone ShibaSwap BONE | US$2,29 | 0,79% | -10,38% | US$15.939.592 | US$4.290.254 | 6.975.300 BONE |
| 1007 |  ROOBEE ROOBEE | US$0,006245 | 0,69% | -9,20% | US$15.923.732 | US$942.646 | 2.549.952.518 ROOBEE |
| 1008 |  YOYOW YOYOW | US$0,03145 | -30,14% | 23,92% | US$15.930.235 | US$1.646.756 | 506.589.188 YOYOW |
| 1009 |  CWV Chain CWV | US$0,004482 | 2,72% | -0,25% | US$15.869.388 | US$7.728,31 | 3.540.912.311 CWV |
| 1010 |  Beyondfi BYN | US$1,80 | 19,68% | 73,10% | US$15.933.022 | US$1.583.031 | 8.863.175 BYN |
| 1011 |  Safe Haven SHA | US$0,005250 | -1,99% | -20,14% | US$15.779.717 | US$604.469 | 3.005.855.396 SHA |
| 1012 |  TenX PAY | US$0,07660 | 8,91% | 3,01% | US$15.719.418 | US$549.268 | 205.218.256 PAY |
| 1013 |  BIDR BIDR | US$0,00006980 | -0,07% | -0,32% | US$15.755.201 | US$20.169.709 | 225.715.436.474 BIDR |
| 1014 |  LuaSwap LUA | US$0,1241 | -5,49% | 6,39% | US$15.647.062 | US$170.160 | 126.078.155 LUA |
| 1015 |  Attila ATT | US$0,03519 | 2,90% | 9,84% | US$15.850.329 | US$193.125 | 450.382.736 ATT |
| 1016 |  Refinable FINE | US$0,3804 | -9,47% | -5,22% | US$15.620.840 | US$1.963.805 | 41.059.833 FINE |
| 1017 |  Olyseum OLY | US$0,01266 | 16,13% | 10,76% | US$15.591.363 | US$188.295 | 1.231.135.023 OLY |
| 1018 |  Nafter NAFT | US$0,03121 | -1,70% | -1,90% | US$15.605.098 | US$1.165.681 | 500.000.000 NAFT |
| 1019 |  Sylo SYLO | US$0,006400 | -0,98% | -9,48% | US$15.562.451 | US$937.673 | 2.431.617.492 SYLO |
| 1020 |  Plasma Finance PPAY | US$0,1246 | 1,42% | 2,93% | US$15.343.518 | US$4.231.719 | 123.116.295 PPAY |
| 1021 |  Equalizer EQZ | US$0,4797 | 12,02% | -24,15% | US$15.422.938 | US$910.799 | 32.150.000 EQZ |
| 1022 |  Waves Enterprise WEST | US$0,3642 | -1,89% | -13,22% | US$15.282.528 | US$383.281 | 41.965.923 WEST |
| 1023 |  Mirrored Twitter mTWTR | US$52,01 | 0,64% | -7,22% | US$15.246.217 | US$21.896,75 | 293.117 mTWTR |
| 1024 |  Dragon Kart KART | US$2,40 | 19,03% | 31,11% | US$15.467.170 | US$3.256.810 | 6.434.257 KART |
| 1025 |  Public Mint MINT | US$0,2351 | 17,41% | 13,65% | US$15.022.603 | US$209.300 | 63.898.028 MINT |
| 1026 |  PRIZM PZM | US$0,005144 | -2,88% | -8,19% | US$14.914.910 | US$376.636 | 2.899.574.730 PZM |
| 1027 |  USDJ USDJ | US$1,00 | 0,65% | 0,41% | US$14.902.636 | US$4.527.291 | 14.848.772 USDJ |
| 1028 |  Pawtocol UPI | US$0,05774 | 16,79% | 100,93% | US$14.891.853 | US$315.904 | 257.924.377 UPI |
| 1029 |  Juventus Fan Token JUV | US$11,29 | 0,04% | -10,74% | US$14.862.032 | US$5.494.076 | 1.315.932 JUV |
| 1030 |  Moeda Loyalty Points MDA | US$0,7557 | 14,90% | 23,19% | US$14.834.434 | US$1.126.110 | 19.628.888 MDA |
| 1031 |  FantomStarter FS | US$0,1427 | -7,71% | -4,30% | US$14.774.007 | - | 103.506.349 FS |
| 1032 |  Kattana KTN | US$7,43 | 0,12% | 15,93% | US$14.717.540 | US$420.876 | 1.980.517 KTN |
| 1033 |  Dovu DOV | US$0,02052 | 0,45% | -4,49% | US$14.670.598 | US$24.688,44 | 714.812.517 DOV |
| 1034 |  Bread BRD | US$0,1660 | 6,34% | -12,85% | US$14.726.955 | US$459.282 | 88.733.978 BRD |
| 1035 |  Monetha MTH | US$0,03798 | 4,67% | -1,57% | US$15.282.386 | US$1.467.393 | 402.400.000 MTH |
| 1036 |  ACENT ACE | US$0,1471 | -2,06% | -20,37% | US$14.480.258 | US$3.690.327 | 98.471.107 ACE |
| 1037 |  HitChain HIT | US$0,0002372 | 6,04% | -18,93% | US$14.575.034 | US$1.302.825 | 61.440.000.000 HIT |
| 1038 |  PolkaWar PWAR | US$0,8332 | -3,20% | 42,41% | US$14.227.888 | US$2.598.794 | 17.076.276 PWAR |
| 1039 |  Mirrored Alibaba mBABA | US$153,21 | 0,26% | -12,67% | US$14.293.415 | US$10.543,51 | 93.291 mBABA |
| 1040 |  Dotmoovs MOOV | US$0,02866 | -9,16% | -11,82% | US$14.213.643 | US$1.305.926 | 496.000.000 MOOV |
| 1041 |  Idavoll Network IDV | US$0,01679 | -1,17% | -13,85% | US$14.214.947 | US$570.617 | 846.569.887 IDV |
| 1042 |  Venus DOT vDOT | US$0,8474 | 1,78% | -10,85% | US$14.109.229 | - | 16.649.243 vDOT |
| 1043 |  ExNetwork Token EXNT | US$0,2245 | 0,59% | -8,85% | US$14.152.270 | US$19.884,57 | 63.050.105 EXNT |
| 1044 |  VIDY VIDY | US$0,001418 | 6,09% | -9,33% | US$14.024.227 | US$952.738 | 9.888.864.266 VIDY |
| 1045 |  Infinitecoin IFC | US$0,0001553 | 6,81% | -14,00% | US$14.066.035 | US$18,82 | 90.595.753.019 IFC |
| 1046 |  VelasPad VLXPAD | US$0,9808 | 0,93% | -8,80% | US$13.457.792 | US$2.836.868 | 13.720.562 VLXPAD |
| 1047 |  Plant Vs Undead PVU | US$0,3799 | -0,64% | -10,30% | US$14.001.482 | US$2.217.534 | 36.858.828 PVU |
| 1048 |  SALT SALT | US$0,1735 | 5,25% | -11,95% | US$13.932.154 | US$40.596,02 | 80.283.615 SALT |
| 1049 |  Dentacoin DCN | US$0,00002448 | 0,65% | -12,99% | US$13.907.863 | US$386.461 | 568.105.296.887 DCN |
| 1050 |  Float Protocol (Bank) BANK | US$107,64 | 5,95% | -27,13% | US$13.851.267 | US$650.543 | 128.681 BANK |
Tabel di atas menampilkan halaman 21 dari total 152 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.