Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kaby Arena KABY | US$0,05620 | -9,48% | -8,77% | US$7.516.079 | US$1.100.329 | 133.743.749 KABY |
| 1252 |  Phantasma Energy KCAL | US$0,1182 | 15,91% | -23,30% | US$7.519.386 | US$211.141 | 63.638.860 KCAL |
| 1253 |  pEOS PEOS | US$0,008925 | 48,06% | 10,12% | US$7.392.805 | US$2,66 | 828.353.669 PEOS |
| 1254 |  Ycash YEC | US$0,6243 | -9,11% | -9,85% | US$7.372.935 | US$23.225,62 | 11.809.656 YEC |
| 1255 |  Bismuth BIS | US$0,3225 | 78,64% | 19,91% | US$7.361.127 | US$434,69 | 22.827.922 BIS |
| 1256 |  AtromG8 AG8 | US$0,1716 | -14,79% | 437,82% | US$7.206.578 | US$233.411 | 42.000.000 AG8 |
| 1257 |  Education Ecosystem LEDU | US$0,03090 | -3,32% | 106,05% | US$7.313.765 | US$74.340,94 | 236.710.413 LEDU |
| 1258 |  TriumphX TRIX | US$0,002702 | 1,64% | 10,09% | US$7.283.939 | US$180.713 | 2.695.987.999 TRIX |
| 1259 |  Centric Swap CNS | US$0,0009747 | -4,25% | -20,49% | US$7.156.665 | US$2.623.058 | 7.342.691.560 CNS |
| 1260 |  CyberMiles CMT | US$0,009074 | -12,06% | -6,71% | US$7.258.990 | US$2.821.529 | 800.000.000 CMT |
| 1261 |  MASQ MASQ | US$0,3131 | -2,15% | 32,41% | US$7.269.044 | US$230.624 | 23.218.720 MASQ |
| 1262 |  Rune Shards RXS | US$0,03986 | 16,23% | -0,53% | US$7.226.448 | US$136.767 | 181.305.040 RXS |
| 1263 |  Rhythm RHYTHM | US$0,0006749 | 7,39% | -14,84% | US$7.287.679 | US$72.586,69 | 10.797.364.908 RHYTHM |
| 1264 |  DOSE DOSE | US$0,1973 | 17,20% | 17,18% | US$7.231.857 | US$1.878.476 | 36.651.495 DOSE |
| 1265 |  Kineko KKO | US$0,7781 | -21,35% | -18,11% | US$7.262.579 | US$408.820 | 9.334.291 KKO |
| 1266 |  Rupiah Token IDRT | US$0,00006985 | 0,29% | -0,33% | US$7.186.026 | US$1.229.623 | 102.878.997.094 IDRT |
| 1267 |  EvidenZ BCDT | US$0,1864 | 0,06% | -11,28% | US$7.183.194 | - | 38.528.816 BCDT |
| 1268 |  Restart Energy MWAT MWAT | US$0,01439 | 3,91% | -11,73% | US$7.192.916 | US$83.585,95 | 500.000.000 MWAT |
| 1269 |  Helmet.insure HELMET | US$0,1707 | -3,12% | -3,84% | US$7.172.052 | US$200.483 | 42.016.679 HELMET |
| 1270 |  TronEuropeRewardCoin TERC | US$0,02649 | -3,75% | -13,21% | US$7.175.841 | US$41,37 | 270.850.300 TERC |
| 1271 |  SmartCash SMART | US$0,005072 | 12,67% | 5,03% | US$7.171.418 | US$682.577 | 1.413.859.298 SMART |
| 1272 |  CropperFinance CRP | US$0,2485 | 2,18% | -13,55% | US$6.990.268 | US$990.491 | 28.131.000 CRP |
| 1273 |  Monavale MONA | US$786,98 | -1,86% | -28,47% | US$7.110.972 | US$94.962,92 | 9.036 MONA |
| 1274 |  BitcoinHD BHD | US$1,17 | 4,01% | -8,53% | US$7.086.850 | US$1.943.140 | 6.083.016 BHD |
| 1275 |  BOX Token BOX | US$0,07082 | 2,62% | -6,29% | US$7.066.598 | - | 99.776.753 BOX |
| 1276 |  Kalmar KALM | US$2,16 | -2,15% | -14,29% | US$6.958.150 | US$199.046 | 3.225.446 KALM |
| 1277 |  Jobchain JOB | US$0,0008243 | -25,15% | 17,01% | US$7.057.112 | US$171.601 | 8.561.348.141 JOB |
| 1278 |  Graviton GTON | US$1,95 | -0,85% | 5,66% | US$7.076.963 | US$18.872,87 | 3.630.100 GTON |
| 1279 |  THEKEY TKY | US$0,001136 | -3,60% | -10,79% | US$7.057.243 | US$158.518 | 6.210.789.109 TKY |
| 1280 |  ZBG Token ZT | US$0,02669 | 3,38% | -8,36% | US$7.018.843 | US$280.227 | 262.958.277 ZT |
| 1281 |  CoverCompared CVR | US$0,1185 | -16,59% | -29,45% | US$7.013.718 | US$30.232,79 | 59.196.591 CVR |
| 1282 |  ProximaX XPX | US$0,001150 | 1,52% | -9,08% | US$7.014.675 | US$60.953,83 | 6.097.456.550 XPX |
| 1283 |  Abyss ABYSS | US$0,03065 | -3,80% | -11,67% | US$7.007.637 | US$118.664 | 228.664.903 ABYSS |
| 1284 |  Skycoin SKY | US$0,3325 | -0,26% | -11,62% | US$6.983.329 | US$157.893 | 21.000.000 SKY |
| 1285 |  Chronicle XNL | US$0,6325 | -2,49% | -13,98% | US$6.998.837 | US$1.552.803 | 11.064.879 XNL |
| 1286 |  Governor DAO GDAO | US$2,40 | -3,80% | -12,75% | US$6.947.175 | US$51.376,75 | 2.898.779 GDAO |
| 1287 |  AXPR AXPR | US$0,02473 | 6,58% | 18,53% | US$6.917.352 | US$173.253 | 279.674.001 AXPR |
| 1288 |  Odyssey OCN | US$0,0008587 | 3,14% | 5,18% | US$6.869.817 | US$180.393 | 8.000.000.000 OCN |
| 1289 |  Airbloc ABL | US$0,02711 | 2,26% | 6,41% | US$6.842.390 | US$142.260 | 252.376.419 ABL |
| 1290 |  Blockzero Labs XIO | US$0,1858 | -1,81% | -9,39% | US$6.800.404 | US$251.483 | 36.592.410 XIO |
| 1291 |  Spore SPORE | US$0,000000000189 | -9,50% | -4,93% | US$7.024.711 | US$172.817 | 37.189.737.367.682.624 SPORE |
| 1292 |  Horizon Protocol HZN | US$0,1699 | 0,43% | -10,86% | US$6.795.067 | US$607.606 | 40.000.000 HZN |
| 1293 |  Crypton CRP | US$1,31 | 11,54% | 10,04% | US$6.741.625 | US$11.445,94 | 5.158.170 CRP |
| 1294 |  Kira Network KEX | US$0,5386 | 0,59% | -4,76% | US$6.750.337 | US$618.422 | 12.532.083 KEX |
| 1295 |  Eminer EM | US$0,004626 | -8,64% | -21,86% | US$6.727.886 | US$645.418 | 1.454.500.099 EM |
| 1296 |  PhoenixDAO PHNX | US$0,1006 | -3,62% | -13,47% | US$6.682.903 | US$286.070 | 66.429.104 PHNX |
| 1297 |  Mobilian Coin MBN | US$0,04694 | 0,31% | 19,97% | US$6.642.177 | US$848.096 | 141.494.300 MBN |
| 1298 |  MoonSwap MOON | US$0,2273 | 3,90% | -12,91% | US$6.631.210 | US$181.887 | 29.170.522 MOON |
| 1299 |  VIBE VIBE | US$0,02534 | 2,93% | -21,39% | US$6.591.314 | US$78.837,58 | 260.136.427 VIBE |
| 1300 |  MediShares MDS | US$0,005015 | 2,46% | 0,27% | US$6.569.507 | US$193.364 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 26 dari total 152 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.