Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ulord UT | US$0,04226 | 12,90% | -22,60% | US$3.500.686 | - | 82.830.053 UT |
| 1502 |  DAEX DAX | US$0,009391 | -0,74% | -2,73% | US$3.330.589 | US$9.355,49 | 354.666.702 DAX |
| 1503 |  B-cube.ai BCUBE | US$0,3670 | -19,31% | -29,46% | US$3.325.759 | US$62.181,01 | 9.062.625 BCUBE |
| 1504 |  DeepOnion ONION | US$0,1469 | 2,45% | -17,22% | US$3.318.563 | US$4.698,04 | 22.597.596 ONION |
| 1505 |  BlackCoin BLK | US$0,05434 | 0,49% | -6,36% | US$3.316.345 | US$341,84 | 61.027.823 BLK |
| 1506 |  Genesis Shards GS | US$0,2698 | 17,59% | 3,89% | US$3.245.534 | US$166.558 | 12.030.988 GS |
| 1507 |  yieldwatch WATCH | US$0,2469 | 3,96% | 13,31% | US$3.194.238 | US$155.466 | 12.939.944 WATCH |
| 1508 |  EarnX EARNX | US$0,0000004705 | 3,85% | 0,81% | US$3.281.529 | US$24.243,27 | 6.975.262.335.149 EARNX |
| 1509 |  MIR COIN MIR | US$0,004247 | -0,23% | 0,63% | US$3.315.513 | US$56.475,94 | 780.627.481 MIR |
| 1510 |  QuadrantProtocol EQUAD | US$0,007965 | 1,38% | 4,83% | US$3.309.076 | US$71.651,70 | 415.437.335 EQUAD |
| 1511 |  Portion PRT | US$0,01053 | -10,15% | -27,74% | US$3.270.343 | US$12.933,09 | 310.711.982 PRT |
| 1512 |  Internet of Energy Network IOEN | US$0,1638 | -5,37% | -39,91% | US$3.276.861 | US$167.318 | 20.000.000 IOEN |
| 1513 |  Crust Shadow CSM | US$0,03252 | 2,70% | -2,31% | US$3.251.772 | - | 100.000.000 CSM |
| 1514 |  Lanceria LANC | US$0,01201 | 7,82% | -11,74% | US$3.255.834 | US$582.926 | 271.001.252 LANC |
| 1515 |  WePower WPR | US$0,004710 | 2,94% | -7,84% | US$3.244.156 | US$1.295,38 | 688.788.616 WPR |
| 1516 |  Essentia ESS | US$0,002276 | -8,15% | -16,30% | US$3.230.753 | US$170.533 | 1.419.218.032 ESS |
| 1517 |  The ChampCoin TCC | US$0,01675 | -5,19% | 108,65% | US$2.944.572 | US$24.457,60 | 175.749.859 TCC |
| 1518 |  disBalancer DDOS | US$0,6954 | -0,84% | -21,44% | US$3.198.116 | US$166.898 | 4.598.798 DDOS |
| 1519 |  PlotX PLOT | US$0,04809 | -0,24% | -9,47% | US$3.188.988 | US$183.790 | 66.318.562 PLOT |
| 1520 |  Scala XLA | US$0,0003155 | 3,95% | -23,52% | US$3.218.505 | US$1.821,49 | 10.202.198.968 XLA |
| 1521 |  Argentine Football Association Fan Token ARG | US$2,26 | -2,18% | -13,03% | US$3.178.179 | US$114.609 | 1.405.885 ARG |
| 1522 |  TOKPIE TKP | US$0,1093 | -2,64% | -17,42% | US$3.137.849 | US$21.934,73 | 28.714.064 TKP |
| 1523 |  Cryptonovae YAE | US$0,07589 | -2,94% | -20,10% | US$3.185.655 | US$6.234,69 | 41.977.069 YAE |
| 1524 |  Wings WINGS | US$0,03171 | -8,75% | -14,20% | US$3.170.845 | US$55,26 | 99.999.994 WINGS |
| 1525 |  Link Machine Learning LML | US$0,02642 | 9,98% | -10,74% | US$3.169.947 | US$5.466,61 | 120.000.000 LML |
| 1526 |  YFDAI.FINANCE YF-DAI | US$775,81 | -3,80% | -21,15% | US$3.092.395 | US$2.064.697 | 3.986 YF-DAI |
| 1527 |  ArGo ARGO | US$0,3546 | -1,10% | 11,03% | US$3.154.200 | US$32.504,75 | 8.895.833 ARGO |
| 1528 |  Add.xyz ADD | US$0,5132 | 5,93% | -7,44% | US$3.136.541 | US$7.170,16 | 6.111.581 ADD |
| 1529 |  BOOM BOOM | US$0,004055 | -0,42% | -4,27% | US$3.156.562 | US$60.638,61 | 778.414.413 BOOM |
| 1530 |  Jupiter JUP | US$0,02475 | -3,63% | -2,75% | US$3.141.602 | US$1.333.374 | 126.928.767 JUP |
| 1531 |  AMEPAY AME | US$0,01252 | -7,35% | -5,96% | US$3.128.950 | US$372.400 | 250.000.000 AME |
| 1532 |  xSigma SIG | US$0,3457 | 8,02% | -17,99% | US$3.154.137 | US$90.020,91 | 9.124.668 SIG |
| 1533 |  Warp Finance WARP | US$685,62 | 8,32% | 158,43% | US$3.204.581 | US$1.037.018 | 4.674 WARP |
| 1534 |  Unification FUND | US$0,09098 | -5,52% | -1,88% | US$3.133.857 | US$31.536,07 | 34.447.402 FUND |
| 1535 |  KeyFi KEYFI | US$1,17 | 12,06% | -17,88% | US$3.136.956 | US$38.230,58 | 2.688.429 KEYFI |
| 1536 |  Global Social Chain GSC | US$0,005265 | -2,03% | -7,05% | US$3.059.853 | US$20.021,77 | 581.202.797 GSC |
| 1537 |  EDUCare EKT | US$0,004285 | 4,10% | -3,32% | US$3.103.287 | US$923.229 | 724.297.908 EKT |
| 1538 |  PWR Coin PWR | US$0,0003206 | 2,69% | -7,24% | US$3.098.807 | - | 9.664.500.811 PWR |
| 1539 |  Gleec GLEEC | US$0,1496 | -23,27% | -36,54% | US$3.120.453 | US$1.183.736 | 20.859.999 GLEEC |
| 1540 |  VAULT VAULT | US$6,35 | 2,71% | -7,57% | US$3.092.429 | US$1.747,61 | 487.137 VAULT |
| 1541 |  Step Finance STEP | US$0,7585 | 5,78% | -20,01% | US$3.034.051 | US$9.210.212 | 4.000.000 STEP |
| 1542 |  DAOstack GEN | US$0,06245 | -0,51% | -0,95% | US$3.061.968 | US$157.448 | 49.029.095 GEN |
| 1543 |  Kommunitas KOM | US$0,005394 | 11,12% | -4,21% | US$3.057.474 | US$1.726.507 | 566.807.139 KOM |
| 1544 |  Iconic Token ICNQ | US$0,3072 | 4,68% | -2,83% | US$3.049.435 | US$1.140,24 | 9.925.573 ICNQ |
| 1545 |  Neural Protocol NRP | US$0,0003206 | 2,69% | -7,24% | US$3.045.418 | - | 9.497.994.014 NRP |
| 1546 |  Berry Data BRY | US$1,50 | -4,11% | -23,47% | US$3.003.994 | US$669.537 | 2.000.000 BRY |
| 1547 |  Lead Wallet LEAD | US$0,005970 | 12,32% | 13,50% | US$3.016.711 | US$98.391,07 | 505.310.846 LEAD |
| 1548 |  Garlicoin GRLC | US$0,04608 | -15,73% | -30,13% | US$3.007.308 | US$11.482,17 | 65.262.316 GRLC |
| 1549 |  Game.com GTC | US$0,003903 | 4,66% | -6,13% | US$2.971.870 | US$133.747 | 761.444.190 GTC |
| 1550 |  eXPerience Chain XPC | US$0,00003306 | 0,93% | 5,60% | US$3.011.068 | US$29.715,93 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 31 dari total 152 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.