Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Amon AMN | US$0,002890 | 14,37% | -8,71% | US$2.064.198 | US$6.965,22 | 714.344.960 AMN |
| 1652 |  Antiample XAMP | US$0,004426 | 3,01% | -6,30% | US$2.062.154 | US$1.089,51 | 465.929.910 XAMP |
| 1653 |  Decentralized Vulnerability Platform DVP | US$0,003929 | -0,69% | -3,74% | US$2.052.345 | US$181.922 | 522.405.821 DVP |
| 1654 |  Kingdom Game 4.0 KDG | US$0,02060 | 9,31% | 15,22% | US$2.034.898 | US$1.293.843 | 98.793.771 KDG |
| 1655 |  OKCash OK | US$0,02453 | 4,56% | 1,21% | US$2.053.048 | US$695.033 | 83.710.018 OK |
| 1656 |  PolkaDomain NAME | US$0,6575 | -1,22% | -15,32% | US$2.042.140 | US$10.516,46 | 3.105.849 NAME |
| 1657 |  Ubex UBEX | US$0,0006148 | 20,38% | -5,49% | US$2.032.539 | US$718.376 | 3.306.258.739 UBEX |
| 1658 |  Jarvis Network JRT | US$0,06996 | -0,50% | -9,08% | US$2.029.242 | US$371.860 | 29.005.880 JRT |
| 1659 |  Moneytoken IMT | US$0,0001765 | -95,90% | -5,15% | US$2.006.311 | US$10,15 | 11.369.423.186 IMT |
| 1660 |  Patron PAT | US$0,004985 | 2,84% | -18,33% | US$1.963.732 | US$4.404,96 | 393.938.955 PAT |
| 1661 |  Snetwork SNET | US$0,008457 | -4,57% | -19,76% | US$1.984.443 | US$44.722,06 | 234.654.586 SNET |
| 1662 |  PayPie PPP | US$0,02389 | 2,70% | -7,39% | US$1.970.627 | - | 82.500.000 PPP |
| 1663 |  Ducato Protocol Token DUCATO | US$1,54 | -2,96% | -15,41% | US$1.967.265 | US$74.262,38 | 1.280.000 DUCATO |
| 1664 |  Stealth XST | US$0,04956 | 13,66% | -18,22% | US$1.964.232 | US$4.917,36 | 39.630.019 XST |
| 1665 |  PIXEL PXL | US$0,003523 | 7,55% | 6,39% | US$1.964.579 | US$13.081,89 | 557.577.505 PXL |
| 1666 |  Signature Chain SIGN | US$0,002560 | -6,73% | -5,13% | US$1.960.729 | US$1.195,38 | 765.779.225 SIGN |
| 1667 |  Mcashchain MCASH | US$0,002889 | -75,35% | -0,12% | US$1.941.856 | US$739,28 | 672.106.054 MCASH |
| 1668 |  KamPay KAMPAY | US$0,01245 | 17,74% | -8,23% | US$1.903.301 | US$404.001 | 152.819.235 KAMPAY |
| 1669 |  Relite Finance RELI | US$0,04241 | 13,78% | -4,37% | US$1.933.076 | US$33.124,50 | 45.577.234 RELI |
| 1670 |  Ravencoin Classic RVC | US$0,0001899 | -5,11% | -5,69% | US$1.918.807 | US$33.233,69 | 10.103.930.000 RVC |
| 1671 |  Vid VI | US$0,07584 | -63,58% | -9,47% | US$1.916.867 | US$8,23 | 25.275.382 VI |
| 1672 |  Orient Walt HTDF | US$0,02043 | 3,79% | -9,35% | US$1.898.606 | US$63.439,80 | 92.944.196 HTDF |
| 1673 |  ETNA Network ETNA | US$0,1462 | 9,80% | -2,80% | US$1.766.194 | US$247.311 | 12.079.542 ETNA |
| 1674 |  Ethverse ETHV | US$0,2760 | -13,92% | 25,97% | US$2.174.721 | US$22.185,87 | 7.878.094 ETHV |
| 1675 |  GokuMarket Credit GMC | US$0,5978 | 2,68% | -5,03% | US$1.886.150 | US$788.294 | 3.155.000 GMC |
| 1676 |  Swarm SWM | US$0,02410 | -18,38% | -9,12% | US$1.884.684 | US$8.568,28 | 78.189.670 SWM |
| 1677 |  Medicalchain MTN | US$0,005849 | -9,39% | -13,11% | US$1.877.273 | US$63.820,29 | 320.948.761 MTN |
| 1678 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$9,26 | 9,73% | -9,74% | US$1.872.406 | US$561.140 | 202.242 STV |
| 1679 |  Tapmydata TAP | US$0,1136 | -7,73% | -4,68% | US$1.874.197 | US$1.339,74 | 16.503.214 TAP |
| 1680 |  GoWithMi GMAT | US$0,0006877 | -35,82% | 22,97% | US$1.872.856 | US$64.640,13 | 2.723.550.000 GMAT |
| 1681 |  Sharder SS | US$0,006667 | 9,82% | 45,23% | US$1.888.672 | US$79.916,70 | 283.282.765 SS |
| 1682 |  Origin Sport ORS | US$0,006221 | -1,31% | -12,20% | US$1.866.389 | US$165.159 | 299.999.850 ORS |
| 1683 |  Indorse Token IND | US$0,04929 | -2,96% | -13,13% | US$1.847.348 | - | 37.480.419 IND |
| 1684 |  Chonk CHONK | US$47,32 | 0,38% | 5,13% | US$1.845.367 | US$2.773,67 | 39.000 CHONK |
| 1685 |  PlayFuel PLF | US$0,003698 | 0,76% | -9,99% | US$1.849.088 | US$7.270.085 | 500.000.000 PLF |
| 1686 |  ChatCoin CHAT | US$0,002643 | 2,09% | 11,37% | US$1.823.348 | US$69.835,00 | 690.000.640 CHAT |
| 1687 |  Knight War - The Holy Trio KWS | US$0,1168 | -8,27% | 1,11% | US$1.838.946 | US$335.113 | 15.746.016 KWS |
| 1688 |  Mettalex MTLX | US$1,63 | 4,72% | -7,42% | US$1.833.495 | US$417.395 | 1.123.003 MTLX |
| 1689 |  Crown CRW | US$0,06394 | -1,01% | -8,37% | US$1.821.585 | US$2.502,99 | 28.490.616 CRW |
| 1690 |  Multiplier MXX | US$0,01316 | 2,73% | -4,15% | US$1.821.469 | - | 138.419.198 MXX |
| 1691 |  PieDAO DEFI++ DEFI++ | US$5,42 | 2,73% | -9,05% | US$1.817.576 | - | 335.150 DEFI++ |
| 1692 |  Venus BCH vBCH | US$11,70 | 1,42% | -12,33% | US$1.806.425 | - | 154.392 vBCH |
| 1693 |  Natus Vincere Fan Token NAVI | US$1,79 | -2,41% | -10,98% | US$1.793.526 | US$113.925 | 1.001.066 NAVI |
| 1694 |  Node Runners NDR | US$74,65 | 4,65% | -9,33% | US$1.797.274 | US$3.006,46 | 24.077 NDR |
| 1695 |  Non-Fungible Yearn NFY | US$21,12 | 4,75% | -10,64% | US$1.788.771 | US$7.981,55 | 84.686 NFY |
| 1696 |  Doki Doki Finance DOKI | US$35,66 | -21,49% | -20,61% | US$1.782.880 | US$59.140,79 | 50.000 DOKI |
| 1697 |  Omni OMNI | US$3,15 | 8,06% | -14,01% | US$1.772.749 | US$98,93 | 562.974 OMNI |
| 1698 |  Remme REM | US$0,001742 | 3,22% | -5,61% | US$1.741.572 | US$157.817 | 1.000.000.000 REM |
| 1699 |  Zero ZER | US$0,1635 | 1,96% | -10,84% | US$1.755.367 | US$9.950,94 | 10.734.264 ZER |
| 1700 |  KanadeCoin KNDC | US$0,0003205 | 2,71% | -7,26% | US$1.753.669 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 34 dari total 152 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.