Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoldBlocks GB | US$0,01015 | 2,70% | -7,39% | US$158.000 | - | 15.563.873 GB |
| 2352 |  DEJAVE DJV | US$59,72 | 2,70% | 2,91% | US$157.352 | - | 2.635 DJV |
| 2353 |  BitcoiNote BTCN | US$0,01194 | 14,11% | -36,13% | US$156.919 | US$31,48 | 13.138.788 BTCN |
| 2354 |  Gene Source Code Chain GENE | US$0,0004180 | 2,70% | -7,39% | US$156.857 | - | 375.244.800 GENE |
| 2355 |  SafeInsure SINS | US$0,007158 | 23,24% | -13,93% | US$156.001 | US$247,41 | 21.794.403 SINS |
| 2356 |  TrustDAO TRUST | US$0,008561 | 2,90% | -6,03% | US$155.153 | US$148,75 | 18.123.679 TRUST |
| 2357 |  InvestDigital IDT | US$0,001343 | 6,58% | -9,56% | US$155.206 | US$107.800 | 115.567.707 IDT |
| 2358 |  Deutsche eMark DEM | US$0,002859 | 23,28% | 10,85% | US$153.386 | US$256,80 | 53.653.541 DEM |
| 2359 |  SHIELD XSH | US$0,0002986 | -17,79% | -22,82% | US$153.164 | US$31,87 | 512.973.375 XSH |
| 2360 |  BitCash BITC | US$0,006867 | -4,26% | -6,13% | US$152.434 | US$381,49 | 22.198.153 BITC |
| 2361 |  ImageCoin IMG | US$0,01284 | -5,89% | -24,50% | US$151.748 | US$67.296,83 | 11.814.331 IMG |
| 2362 |  Italian Lira ITL | US$0,000005972 | 2,70% | -7,39% | US$149.290 | US$0,6000 | 24.999.999.998 ITL |
| 2363 |  JUIICE JUI | US$0,00002256 | 2,47% | -5,05% | US$148.885 | - | 6.600.000.100 JUI |
| 2364 |  Swarm City SWT | US$0,01743 | 2,20% | -6,20% | US$148.754 | - | 8.536.073 SWT |
| 2365 |  KoHo Chain KHC | US$0,01110 | 0,79% | -20,24% | US$148.256 | US$1.230,36 | 13.360.000 KHC |
| 2366 |  Kurrent KURT | US$0,002389 | 2,70% | -25,91% | US$146.578 | - | 61.364.813 KURT |
| 2367 |  DraftCoin DFT | US$0,01675 | 41,38% | 23,69% | US$145.979 | US$0,01000 | 8.715.912 DFT |
| 2368 |  1MillionNFTs 1MIL | US$1,22 | -4,29% | -4,21% | US$145.880 | US$456.280 | 120.000 1MIL |
| 2369 |  Matrexcoin MAC | US$0,006569 | -5,86% | -21,63% | US$145.672 | US$2,89 | 22.176.440 MAC |
| 2370 |  Agora VOTE | US$0,003857 | 3,48% | 0,92% | US$144.904 | US$69,49 | 37.567.045 VOTE |
| 2371 |  Internet of People IOP | US$0,01075 | 2,70% | -7,39% | US$144.696 | - | 13.461.469 IOP |
| 2372 |  Aditus ADI | US$0,0006122 | 8,94% | -4,94% | US$143.330 | US$212.078 | 234.110.888 ADI |
| 2373 |  PayCoin XPY | US$0,01194 | 2,71% | -7,41% | US$143.218 | - | 11.995.342 XPY |
| 2374 |  Cash Tech CATE | US$0,01216 | 3,87% | -15,93% | US$142.905 | US$437,77 | 11.755.793 CATE |
| 2375 |  MoneroV XMV | US$0,05328 | -3,67% | -14,77% | US$143.867 | US$4.196,35 | 2.700.000 XMV |
| 2376 |  EnterCoin ENTRC | US$0,02448 | -59,19% | 12,97% | US$139.471 | US$23.222,88 | 5.696.850 ENTRC |
| 2377 |  PAYCENT PYN | US$0,001630 | 21,86% | -5,74% | US$139.040 | US$95,75 | 85.310.628 PYN |
| 2378 |  Lition LIT | US$0,003897 | 2,89% | -54,94% | US$138.523 | US$86.995,48 | 35.542.029 LIT |
| 2379 |  CUE Protocol CUE | US$17,93 | 3,70% | -34,38% | US$136.570 | US$246,00 | 7.617 CUE |
| 2380 |  Beetle Coin BEET | US$0,0004920 | -15,39% | 164,43% | US$136.137 | - | 276.709.240 BEET |
| 2381 |  Bitcloud BTDX | US$0,003583 | -11,97% | 85,23% | US$135.853 | US$0,1700 | 37.916.305 BTDX |
| 2382 |  Twinci TWIN | US$0,6765 | 0,33% | -6,12% | US$135.303 | US$54.684,47 | 200.000 TWIN |
| 2383 |  Noir NOR | US$0,006567 | 12,99% | 1,84% | US$134.625 | US$248,78 | 20.501.151 NOR |
| 2384 |  ICE ROCK MINING ROCK2 | US$0,008511 | 2,60% | -10,30% | US$133.832 | US$24.245,10 | 15.724.272 ROCK2 |
| 2385 |  Island Coin ISLE | US$0,000000000460 | 2,73% | 9,15% | US$133.654 | - | 290.412.647.370.538 ISLE |
| 2386 |  Webflix Token WFX | US$0,000009307 | 8,51% | -10,50% | US$133.236 | US$400,90 | 14.314.984.493 WFX |
| 2387 |  Insight Protocol INX | US$0,0007163 | -9,66% | -0,39% | US$131.280 | US$137.034 | 183.285.663 INX |
| 2388 |  Artfinity AT | US$0,001090 | -3,65% | 8,00% | US$135.874 | US$2.510,05 | 124.689.207 AT |
| 2389 |  ITO Utility Token IUT | US$0,001412 | 2,53% | -55,37% | US$130.186 | - | 92.217.603 IUT |
| 2390 |  SynLev SYN | US$0,01049 | 5,16% | 5,87% | US$128.497 | US$806.709 | 12.247.020 SYN |
| 2391 |  BlockMesh BMH | US$0,0004556 | -14,64% | 0,00% | US$124.406 | US$5,58 | 273.039.971 BMH |
| 2392 |  Xuez XUEZ | US$0,02926 | 43,78% | 0,85% | US$123.170 | US$79.661,11 | 4.209.368 XUEZ |
| 2393 |  GCN Coin GCN | US$0,0000006360 | 0,57% | 9,47% | US$109.441 | US$39,23 | 172.076.810.000 GCN |
| 2394 |  Castweet CTT | US$0,06818 | -11,40% | -5,79% | US$122.317 | US$277,14 | 1.793.952 CTT |
| 2395 |  Fire Lotto FLOT | US$0,004412 | 5,70% | -36,77% | US$121.239 | - | 27.481.717 FLOT |
| 2396 |  Hyper Speed Network HSN | US$0,0009811 | -0,17% | 847,26% | US$120.668 | - | 122.987.866 HSN |
| 2397 |  Bitcoin Interest BCI | US$0,006569 | 2,70% | 154,69% | US$120.385 | - | 18.326.892 BCI |
| 2398 |  NevaCoin NEVA | US$0,02209 | 2,70% | -7,39% | US$120.011 | - | 5.431.630 NEVA |
| 2399 |  Blocktix TIX | US$0,002986 | 2,70% | -7,39% | US$119.432 | - | 40.000.000 TIX |
| 2400 |  Cubiex Power CBIX-P | US$0,7051 | -5,31% | -4,79% | US$118.881 | US$2.149,40 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 48 dari total 152 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.