Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cryptobuyer XPT | US$0,001057 | 1,48% | -36,41% | US$60.568 | - | 57.282.664 XPT |
| 2502 |  Theresa May Coin MAY | US$0,0005970 | 2,71% | -7,41% | US$59.708 | - | 100.018.000 MAY |
| 2503 |  Herbalist Token HERB | US$0,000006212 | 14,05% | -2,94% | US$59.018 | US$151,15 | 9.499.999.999 HERB |
| 2504 |  StarterCoin STAC | US$0,0001693 | 1,85% | -10,09% | US$57.895 | US$69,40 | 342.007.189 STAC |
| 2505 |  Hyper Finance HYFI | US$0,001811 | -1,44% | -38,47% | US$57.335 | US$399,12 | 31.658.686 HYFI |
| 2506 |  Akroma AKA | US$0,002986 | -53,32% | -74,27% | US$57.260 | US$1.903,31 | 19.177.485 AKA |
| 2507 |  Boolberry BBR | US$0,004180 | 2,70% | 116,10% | US$55.209 | - | 13.207.454 BBR |
| 2508 |  Desire DSR | US$0,005374 | 2,70% | -7,39% | US$55.193 | - | 10.269.488 DSR |
| 2509 |  Privatix PRIX | US$0,04837 | -3,27% | -20,19% | US$54.438 | US$34.056,02 | 1.125.455 PRIX |
| 2510 |  Unify UNIFY | US$0,002986 | 2,70% | -7,39% | US$54.297 | - | 18.185.085 UNIFY |
| 2511 |  Litecred LTCR | US$0,001791 | 2,70% | -7,39% | US$54.152 | - | 30.227.750 LTCR |
| 2512 |  Atheios ATH | US$0,001194 | 2,70% | -38,26% | US$53.937 | US$175,48 | 45.161.385 ATH |
| 2513 |  Neutron NTRN | US$0,001373 | 2,70% | -7,39% | US$53.732 | US$0,3500 | 39.121.694 NTRN |
| 2514 |  Ultragate ULG | US$0,004180 | -10,14% | -35,17% | US$52.590 | US$0,1000 | 12.580.933 ULG |
| 2515 |  Ignition IC | US$0,03529 | -79,56% | -41,21% | US$52.227 | US$0,01000 | 1.479.840 IC |
| 2516 |  FuzzBalls FUZZ | US$0,01075 | 2,70% | -7,39% | US$51.916 | - | 4.829.945 FUZZ |
| 2517 |  Impleum IMPL | US$0,004776 | 2,71% | -17,70% | US$51.891 | US$5,47 | 10.865.415 IMPL |
| 2518 |  ARbit ARB | US$0,004776 | 2,71% | -7,41% | US$51.722 | - | 10.830.050 ARB |
| 2519 |  XOVBank XOV | US$0,0003648 | 2,67% | -6,99% | US$51.706 | - | 141.755.903 XOV |
| 2520 |  GenesisX XGS | US$0,004180 | -20,12% | -35,17% | US$50.532 | US$366,88 | 12.088.584 XGS |
| 2521 |  Vortex Defi VTX | US$0,02019 | 2,76% | -17,92% | US$50.469 | US$812,56 | 2.500.000 VTX |
| 2522 |  FUZE Token FUZE | US$66,56 | 4,65% | -4,11% | US$50.303 | US$81.831,82 | 756 FUZE |
| 2523 |  Pyrk PYRK | US$0,003182 | -23,79% | 3,01% | US$50.216 | US$1.480,57 | 15.781.994 PYRK |
| 2524 |  Mchain MAR | US$0,0006577 | -29,29% | -46,32% | US$49.551 | US$45,69 | 75.345.750 MAR |
| 2525 |  Bitcoin Token BTCT | US$0,003643 | -29,10% | -19,29% | US$50.235 | US$1.281,85 | 13.790.433 BTCT |
| 2526 |  Narrative NRVE | US$0,0005888 | 1,21% | -14,52% | US$48.538 | - | 82.428.004 NRVE |
| 2527 |  Streamit Coin STREAM | US$0,003583 | -9,11% | -7,26% | US$48.475 | US$15,05 | 13.529.414 STREAM |
| 2528 |  MultiCoinCasino MCC | US$0,01004 | -0,12% | -0,12% | US$48.257 | US$39,03 | 4.807.840 MCC |
| 2529 |  ZINC ZINC | US$0,008623 | 2,21% | -9,87% | US$48.149 | US$48,17 | 5.583.588 ZINC |
| 2530 |  BoatPilot Token NAVY | US$0,0006515 | 2,61% | -6,19% | US$48.123 | - | 73.863.346 NAVY |
| 2531 |  Paypex PAYX | US$0,0003206 | 2,69% | -7,24% | US$48.095 | - | 149.998.018 PAYX |
| 2532 |  Dreamcoin DRM | US$0,01791 | 2,70% | 131,54% | US$48.004 | - | 2.679.594 DRM |
| 2533 |  Digiwage WAGE | US$0,001015 | -3,01% | 31,20% | US$47.776 | US$115,91 | 47.062.308 WAGE |
| 2534 |  Kush Finance KSEED | US$0,1810 | -0,12% | -49,78% | US$47.458 | - | 262.272 KSEED |
| 2535 |  Datacoin DTC | US$0,001194 | 2,70% | 85,23% | US$47.430 | US$292,43 | 39.712.849 DTC |
| 2536 |  CBDAO BREE | US$0,04412 | 2,53% | -52,58% | US$47.109 | US$55.506,34 | 1.067.840 BREE |
| 2537 |  Ether Kingdoms Token IMP | US$0,005972 | 2,70% | -28,80% | US$46.783 | US$95.390,30 | 7.834.258 IMP |
| 2538 |  Yield Stake Finance YI12 | US$4,18 | -1,06% | -48,65% | US$46.431 | US$121,59 | 11.111 YI12 |
| 2539 |  Centurion CNT | US$0,0005972 | 2,70% | -7,39% | US$46.378 | - | 77.663.826 CNT |
| 2540 |  SWYFT SWYFTT | US$0,06496 | 36,83% | 476,37% | US$45.923 | US$6.287,85 | 706.940 SWYFTT |
| 2541 |  Cryptrust CTRT | US$0,000006503 | -7,93% | -14,87% | US$46.121 | US$1.034,94 | 7.092.756.485 CTRT |
| 2542 |  TravelNote TVNT | US$0,02130 | 2,60% | -6,01% | US$45.859 | - | 2.153.333 TVNT |
| 2543 |  PolypuX PUX | US$0,001134 | -17,08% | -3,93% | US$45.348 | US$12.937,19 | 40.000.000 PUX |
| 2544 |  EveriToken EVT | US$0,002010 | -3,45% | -7,41% | US$45.458 | US$40,25 | 22.614.716 EVT |
| 2545 |  ParkByte PKB | US$0,009555 | 2,70% | -7,39% | US$45.518 | - | 4.764.026 PKB |
| 2546 |  Bitcashpay (old) BCP | US$0,0002266 | 2,55% | -6,69% | US$45.014 | US$33,14 | 198.655.033 BCP |
| 2547 |  Arion ARION | US$0,002986 | 2,70% | -7,39% | US$44.853 | US$3,59 | 15.022.174 ARION |
| 2548 |  Rewardiqa REW | US$0,004412 | 2,53% | -5,15% | US$44.116 | US$4,86 | 10.000.000 REW |
| 2549 |  CRDT CRDT | US$0,004734 | 2,18% | 20,41% | US$41.563 | US$761.824 | 8.779.314 CRDT |
| 2550 |  Neuromorphic.io NMP | US$0,006228 | 44,75% | 33,83% | US$43.598 | US$22,51 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 51 dari total 152 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.