Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHPlus ETHP | US$0,004999 | -16,77% | -16,77% | US$6.541 | US$660,69 | 1.308.522 ETHP |
| 2702 |  FinNexus FNX | US$0,0001759 | 5,51% | -5,27% | US$6.063 | US$1,58 | 34.472.130 FNX |
| 2703 |  Wild Beast Block WBB | US$0,03284 | 2,70% | -3,89% | US$5.975 | - | 181.919 WBB |
| 2704 |  Cannation CNNC | US$0,002389 | 2,70% | -7,39% | US$5.916 | - | 2.476.893 CNNC |
| 2705 |  Diligence IRA | US$0,0002698 | -1,61% | -15,33% | US$5.666 | US$218,97 | 21.000.000 IRA |
| 2706 |  BitMoney BIT | US$0,00006619 | -43,11% | 2,65% | US$5.460 | US$446,26 | 82.497.698 BIT |
| 2707 |  Abulaba AAA | US$0,0003427 | 2,68% | -7,10% | US$5.172 | - | 15.090.818 AAA |
| 2708 |  Scanetchain SWC | US$0,000005972 | -48,65% | -53,69% | US$5.013 | US$45,33 | 839.506.297 SWC |
| 2709 |  Giant GIC | US$0,0002389 | 2,70% | -91,77% | US$4.698 | - | 19.666.040 GIC |
| 2710 |  Crystal Token CYL | US$0,008302 | 7,63% | -10,46% | US$4.685 | US$367.160 | 564.377 CYL |
| 2711 |  Save and Gain SANDG | US$0,001359 | 2,64% | -6,64% | US$4.165 | - | 3.064.800 SANDG |
| 2712 |  Compound Coin COMP | US$0,00000007688 | -3,10% | -13,60% | US$4.131 | US$0,1200 | 53.731.717.830 COMP |
| 2713 |  Dinero DIN | US$0,0004180 | 2,70% | -7,39% | US$3.740 | US$0,9400 | 8.947.929 DIN |
| 2714 |  LiteCoin Ultra LTCU | US$0,003583 | 2,70% | -7,39% | US$3.695 | - | 1.031.300 LTCU |
| 2715 |  Helex HLX | US$0,04716 | 1,20% | -5,50% | US$3.308 | US$2.360,40 | 70.160 HLX |
| 2716 |  Galactrum ORE | US$0,0005972 | 2,70% | -7,39% | US$3.060 | - | 5.124.807 ORE |
| 2717 |  MoX MOX | US$0,0005972 | -65,77% | -7,39% | US$3.002 | US$145,14 | 5.027.488 MOX |
| 2718 |  IBStoken IBS | US$0,002542 | 7,93% | -7,34% | US$2.718 | US$31.714,27 | 1.069.402 IBS |
| 2719 |  MNPCoin MNP | US$0,001194 | 2,70% | -7,39% | US$2.618 | - | 2.191.996 MNP |
| 2720 |  DOWCOIN DOW | US$0,0002206 | 2,53% | -32,25% | US$2.613 | - | 11.845.266 DOW |
| 2721 |  Dash Green DASHG | US$0,001134 | 2,71% | -7,41% | US$2.610 | - | 2.300.683 DASHG |
| 2722 |  PlatinumBAR XPTX | US$0,001194 | 2,70% | -7,39% | US$2.580 | - | 2.160.126 XPTX |
| 2723 |  SONO SONO | US$0,001194 | 2,70% | -7,39% | US$2.490 | US$1,10 | 2.084.823 SONO |
| 2724 |  Storeum STO | US$0,000008823 | 2,53% | -5,15% | US$2.462 | - | 278.998.364 STO |
| 2725 |  PonziCoin PONZI | US$0,002389 | 2,70% | -7,39% | US$2.057 | - | 861.099 PONZI |
| 2726 |  OREO ORE | US$0,00002300 | -0,10% | -20,50% | US$2.137 | US$64.262,19 | 92.896.174 ORE |
| 2727 |  Staker STR | US$0,001194 | 2,70% | -53,69% | US$2.028 | - | 1.697.796 STR |
| 2728 |  Ethereum Meta ETHM | US$0,00000004009 | 2,24% | -55,49% | US$2.005 | US$1.240.734 | 50.010.379.198 ETHM |
| 2729 |  Concoin CONX | US$0,002389 | 2,70% | -7,39% | US$1.778 | - | 744.266 CONX |
| 2730 |  Argus ARGUS | US$0,001194 | 2,71% | -38,28% | US$1.371 | - | 1.148.324 ARGUS |
| 2731 |  Bulleon BUL | US$0,001194 | 2,70% | -53,69% | US$1.309 | - | 1.096.353 BUL |
| 2732 |  Helpico HELP | US$0,05434 | -6,54% | -62,04% | US$1.284 | US$6,02 | 23.628 HELP |
| 2733 |  Stakinglab LABX | US$0,001791 | 208,10% | 38,92% | US$726 | US$10,75 | 405.158 LABX |
| 2734 |  Nibble NBXC | US$0,002568 | 5,15% | -17,03% | US$692 | US$10,56 | 269.549 NBXC |
| 2735 |  Fesschain FESS | US$0,000003350 | -67,91% | -81,30% | US$396 | US$14.716,14 | 118.093.196 FESS |
| 2736 |  Trexcoin TREX | US$0,0000002986 | 2,70% | -7,39% | US$301 | - | 1.006.849.553 TREX |
| 2737 |  Innovative Bioresearch Classic INNBCL | US$0,00000004946 | 1,00% | -65,00% | US$177 | US$198,40 | 3.570.727.162 INNBCL |
| 2738 |  WETH WETH | US$4.376,43 | 2,66% | -6,85% | - | US$2.161.387.643 | - |
| 2739 |  Wrapped AVAX WAVAX | US$125,40 | 12,86% | 28,61% | - | US$670.400.742 | - |
| 2740 |  FLEX FLEX | US$3,54 | 0,31% | 18,99% | - | US$478.443.035 | - |
| 2741 |  Magic Internet Money MIM | US$1,00 | -0,09% | -0,20% | - | US$177.682.691 | - |
| 2742 |  Try.Finance TRY | US$0,08928 | -1,21% | -10,12% | - | US$189.940.920 | - |
| 2743 |  Wonderland TIME | US$9.059,34 | 3,41% | 4,34% | - | US$108.298.410 | - |
| 2744 |  CryptoMines ETERNAL | US$398,16 | -15,01% | 132,91% | - | US$211.799.703 | - |
| 2745 |  Gains Farm GFARM2 | US$688,14 | 3,60% | -22,55% | - | US$83.316.188 | - |
| 2746 |  Compound Dai CDAI | US$0,02189 | 0,31% | 0,69% | - | US$74.603.170 | - |
| 2747 |  KingDeFi KRW | US$0,0008103 | -0,16% | -0,08% | - | US$69.725.854 | - |
| 2748 |  Compound USD Coin CUSDC | US$0,02235 | -0,05% | -0,06% | - | US$63.796.188 | - |
| 2749 |  Linkflow Finance LF | US$0,5142 | 3,64% | -1,74% | - | US$51.207.338 | - |
| 2750 |  Global AEX Token GAT | US$0,08888 | 1,22% | -9,29% | - | US$50.724.069 | - |
Tabel di atas menampilkan halaman 55 dari total 152 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.