Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Annex Finance ANN | US$0,1873 | -5,16% | -24,40% | - | US$4.315.222 | - |
| 2902 |  Shiryo-Inu SHIRYO-INU | US$0,000000000121 | 12,00% | 28,92% | - | US$4.198.470 | - |
| 2903 |  TribeOne HAKA | US$0,4986 | 14,70% | 34,45% | - | US$4.427.083 | - |
| 2904 |  SquidDao SQUID | US$1.185.268 | 5,73% | -54,07% | - | US$4.108.499 | - |
| 2905 |  Neos Credits NCR | US$1,85 | 30,69% | 246,37% | - | US$4.783.253 | - |
| 2906 |  Opulous OPUL | US$6,58 | 1,20% | 53,47% | - | US$4.348.437 | - |
| 2907 |  Squid Moon SQM | US$3,16 | -8,38% | 0,00% | - | US$7.091.078 | - |
| 2908 |  KLend KLT | US$0,6684 | -29,24% | -31,01% | - | US$3.997.143 | - |
| 2909 |  Tether EURt EURT | US$1,14 | -0,13% | -1,45% | - | US$3.952.663 | - |
| 2910 |  EverGrow Coin EGC | US$0,000001240 | -16,29% | -28,71% | - | US$6.344.471 | - |
| 2911 |  Value Liquidity VALUE | US$1,20 | -1,54% | -10,17% | - | US$3.928.188 | - |
| 2912 |  Chellitcoin CHLT | US$2,55 | 0,51% | 8,64% | - | US$3.869.712 | - |
| 2913 |  MetaGameHub DAO MGH | US$0,1955 | -8,79% | 0,00% | - | US$3.840.663 | - |
| 2914 |  NFTY Network NFTY | US$0,2512 | 4,53% | 25,84% | - | US$7.073.573 | - |
| 2915 |  CoPuppy CP | US$0,4214 | 45,17% | 26,66% | - | US$3.976.076 | - |
| 2916 |  Human HMT | US$0,9315 | -0,69% | -15,86% | - | US$3.730.513 | - |
| 2917 |  PixelVerse PIXEL | US$0,1759 | 5,14% | 55,66% | - | US$5.806.836 | - |
| 2918 |  BTCDOWN BTCDOWN | US$0,008318 | -5,38% | 15,97% | - | US$3.664.163 | - |
| 2919 |  Portify PFY | US$0,09165 | 17,09% | 846,25% | - | US$7.937.127 | - |
| 2920 |  Brother Music Platform BMP | US$0,007787 | -2,62% | -6,96% | - | US$3.474.595 | - |
| 2921 |  Brazilian Digital Token BRZ | US$0,1764 | -0,14% | -2,61% | - | US$3.556.617 | - |
| 2922 |  Citizen Finance CIFI | US$130,54 | 40,09% | 65,89% | - | US$4.762.179 | - |
| 2923 |  Acet ACT | US$0,5736 | 1,47% | -42,73% | - | US$3.580.565 | - |
| 2924 |  Piccolo Inu PINU | US$0,0000003750 | 1,02% | 3,43% | - | US$3.494.362 | - |
| 2925 |  Alchemist MIST | US$67,16 | -6,28% | -25,96% | - | US$3.449.777 | - |
| 2926 |  KINE KINE | US$1,48 | 0,80% | -11,81% | - | US$3.456.834 | - |
| 2927 |  XCAD Network XCAD | US$6,68 | 6,78% | -4,82% | - | US$3.430.279 | - |
| 2928 |  SHIBORG INU SHIBORG | US$0,00000001217 | 6,51% | -37,00% | - | US$5.025.406 | - |
| 2929 |  Homeros HMR | US$0,03279 | 2,20% | -3,04% | - | US$3.372.394 | - |
| 2930 |  Blizz Finance BLZZ | US$1,10 | -6,60% | 10,34% | - | US$3.362.963 | - |
| 2931 |  RichQUACK.com QUACK | US$0,000000004740 | 1,49% | -20,28% | - | US$3.807.739 | - |
| 2932 |  FinexboxToken FNB | US$1,78 | 2,05% | -7,53% | - | US$3.242.908 | - |
| 2933 |  FODL Finance FODL | US$0,3827 | -0,60% | -22,70% | - | US$3.233.631 | - |
| 2934 |  NFTLaunch NFTL | US$0,2867 | -0,62% | -1,45% | - | US$4.813.719 | - |
| 2935 |  Metaverse Index MVI | US$286,39 | -0,97% | 8,85% | - | US$3.240.031 | - |
| 2936 |  Titan Hunters TITA | US$0,2242 | -1,66% | 0,00% | - | US$7.472.842 | - |
| 2937 |  EtherSmart ETM | US$0,04699 | -2,20% | -50,59% | - | US$3.117.396 | - |
| 2938 |  Cap CAP | US$553,34 | 23,14% | 111,65% | - | US$3.155.231 | - |
| 2939 |  Terran Coin TRR | US$1,48 | -0,06% | -1,05% | - | US$3.141.257 | - |
| 2940 |  Catgirl CATGIRL | US$0,000000006554 | -11,51% | 8,50% | - | US$9.969.235 | - |
| 2941 |  Warena RENA | US$2,91 | -4,55% | -15,71% | - | US$4.016.769 | - |
| 2942 |  BAE BAE | US$1,41 | 0,29% | -0,87% | - | US$3.342.857 | - |
| 2943 |  XCarnival XCV | US$0,7813 | -24,20% | 9,02% | - | US$7.388.812 | - |
| 2944 |  Empire Token EMPIRE | US$0,05355 | 3,53% | -15,89% | - | US$3.241.882 | - |
| 2945 |  zkTube Protocol ZKT | US$23,53 | -1,65% | -15,52% | - | US$3.066.112 | - |
| 2946 |  OVR OVR | US$2,40 | -1,61% | 18,92% | - | US$4.324.310 | - |
| 2947 |  WGMI WGMI | US$0,00001016 | -27,61% | 0,00% | - | US$3.068.918 | - |
| 2948 |  Uno Re UNO | US$0,7944 | -1,00% | -3,50% | - | US$3.385.034 | - |
| 2949 |  Dreams Quest DREAMS | US$0,3785 | -2,71% | 1,81% | - | US$3.821.478 | - |
| 2950 |  Genebank Token GNBT | US$1,42 | -1,50% | -1,08% | - | US$3.023.186 | - |
Tabel di atas menampilkan halaman 59 dari total 152 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.