Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orca ORCA | US$15,18 | -0,76% | -2,51% | - | US$12.559.421 | - |
| 2802 |  Akita Inu AKITA | US$0,000002360 | -5,25% | -23,65% | - | US$12.493.250 | - |
| 2803 |  AVNRich Token AVN | US$0,1343 | 127,32% | 40,12% | - | US$13.704.035 | - |
| 2804 |  VidyX VIDYX | US$0,05289 | 1,18% | -8,65% | - | US$12.141.967 | - |
| 2805 |  Laqira Protocol LQR | US$0,1638 | 2,30% | -17,45% | - | US$12.039.380 | - |
| 2806 |  KStarCoin KSC | US$0,05460 | 6,64% | 20,69% | - | US$12.541.306 | - |
| 2807 |  SnowCrash Token NORA | US$1,11 | 3,80% | -32,11% | - | US$17.654.845 | - |
| 2808 |  ANIVERSE ANV | US$1,02 | 12,23% | 10,50% | - | US$11.850.533 | - |
| 2809 |  Netvrk NTVRK | US$5,69 | 20,73% | 18,83% | - | US$11.871.203 | - |
| 2810 |  Elemon ELMON | US$2,77 | 15,60% | 109,05% | - | US$20.168.238 | - |
| 2811 |  Treasure Under Sea TUS | US$0,2153 | 51,65% | 0,00% | - | US$11.537.967 | - |
| 2812 |  EPIK Prime EPIK | US$0,6338 | -5,08% | 43,72% | - | US$13.453.010 | - |
| 2813 |  StarLaunch STARS | US$9,15 | 24,60% | 122,61% | - | US$11.040.021 | - |
| 2814 |  Eco DeFi ECOP | US$2,69 | -3,14% | 18,06% | - | US$10.205.648 | - |
| 2815 |  Good Games Guild GGG | US$12,05 | 64,58% | 44,75% | - | US$16.555.207 | - |
| 2816 |  OEC Token OKT | US$53,00 | 1,57% | -15,33% | - | US$10.095.826 | - |
| 2817 |  Nakamoto Games NAKA | US$3,66 | -5,30% | 7,45% | - | US$9.994.318 | - |
| 2818 |  PlaceWar PLACE | US$0,2060 | 70,08% | 166,77% | - | US$11.061.936 | - |
| 2819 |  Fruits FRTS | US$1,60 | 16,95% | 5,16% | - | US$9.903.811 | - |
| 2820 |  Invictus IN | US$1.277,36 | 12,29% | 242,00% | - | US$9.691.184 | - |
| 2821 |  Shibnobi SHINJA | US$0,000000000000 | 14,10% | 0,00% | - | US$9.602.531 | - |
| 2822 |  Tokemak TOKE | US$68,43 | 2,58% | -2,50% | - | US$9.441.113 | - |
| 2823 |  Swarm BZZ | US$2,63 | -0,06% | -2,07% | - | US$9.357.186 | - |
| 2824 |  ConstitutionDAO PEOPLE | US$0,004506 | 3,92% | 0,00% | - | US$9.037.650 | - |
| 2825 |  CryptoCars CCAR | US$0,8348 | 8,13% | 23,71% | - | US$16.386.650 | - |
| 2826 |  iMe Lab LIME | US$0,2300 | 10,85% | 181,73% | - | US$10.598.617 | - |
| 2827 |  Town Star TOWN | US$0,8492 | 20,18% | 185,45% | - | US$8.610.609 | - |
| 2828 |  Celestial CELT | US$0,07550 | -11,93% | 109,03% | - | US$8.345.958 | - |
| 2829 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004456 | -8,03% | -17,24% | - | US$8.843.450 | - |
| 2830 |  MetaFinance MFI | US$208,51 | -3,19% | -27,47% | - | US$8.540.738 | - |
| 2831 |  Gelato GEL | US$2,18 | 13,19% | 57,37% | - | US$8.377.409 | - |
| 2832 |  Baby Doge Coin BabyDoge | US$0,000000002773 | -2,12% | -6,92% | - | US$10.567.188 | - |
| 2833 |  Bombcrypto BCOIN | US$5,58 | -9,66% | 18,55% | - | US$19.747.544 | - |
| 2834 |  TRONPAD TRONPAD | US$0,1451 | 22,84% | 10,73% | - | US$10.796.086 | - |
| 2835 |  Beacon ETH BETH | US$4.057,84 | 1,10% | -6,49% | - | US$8.355.690 | - |
| 2836 |  Realm REALM | US$0,7594 | 16,91% | 60,41% | - | US$11.160.315 | - |
| 2837 |  Australian Dollar Token AUDT | US$0,7192 | -0,33% | -1,56% | - | US$8.185.099 | - |
| 2838 |  XDEFI Wallet XDEFI | US$2,03 | -6,17% | 0,00% | - | US$8.220.806 | - |
| 2839 |  CherrySwap CHE | US$0,6880 | 31,53% | 56,26% | - | US$7.704.646 | - |
| 2840 |  RUSH COIN RUSH | US$0,04167 | 8,21% | 234,95% | - | US$7.550.333 | - |
| 2841 |  300FIT NETWORK FIT | US$0,002489 | -14,70% | 53,91% | - | US$7.457.521 | - |
| 2842 |  Cryowar CWAR | US$1,62 | -5,94% | -13,98% | - | US$7.270.187 | - |
| 2843 |  Unipilot PILOT | US$35,44 | -32,82% | -52,64% | - | US$7.170.527 | - |
| 2844 |  SmarterCoin (SMRTr) SMRTR | US$0,001653 | -24,05% | -54,34% | - | US$7.138.714 | - |
| 2845 |  Pitbull PIT | US$0,000000003312 | -14,02% | 13,00% | - | US$15.648.534 | - |
| 2846 |  Frapped USDT fUSDT | US$1,01 | -5,27% | 1,09% | - | US$7.108.792 | - |
| 2847 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$225,72 | 5,48% | -10,84% | - | US$6.893.471 | - |
| 2848 |  Numbers Protocol NUM | US$0,7133 | 12,80% | 0,00% | - | US$8.953.760 | - |
| 2849 |  BunnyPark BP | US$0,3368 | 54,20% | 1,29% | - | US$7.355.890 | - |
| 2850 |  Gold Secured Currency GSX | US$0,03504 | 1,65% | 1,55% | - | US$6.620.883 | - |
Tabel di atas menampilkan halaman 57 dari total 152 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.