Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  sKLAY SKLAY | US$1,59 | -0,35% | -0,46% | - | US$6.591.370 | - |
| 2852 |  Doge Killer LEASH | US$1.965,66 | -0,19% | -15,89% | - | US$6.553.150 | - |
| 2853 |  TimeCoinProtocol TMCN | US$3.011,56 | 117,08% | 6,23% | - | US$6.504.861 | - |
| 2854 |  Kokoswap KOKO | US$6,19 | -5,15% | -5,21% | - | US$6.540.192 | - |
| 2855 |  BKEX Chain BKK | US$0,2875 | -0,02% | -19,42% | - | US$6.582.192 | - |
| 2856 |  Artificial Intelligence AI | US$0,00004688 | 141,94% | 0,00% | - | US$7.980.123 | - |
| 2857 |  3X Long Bitcoin Token BULL | US$13.036,68 | 8,42% | -22,95% | - | US$6.586.303 | - |
| 2858 |  Aurory AURY | US$14,95 | 5,85% | -15,20% | - | US$6.498.126 | - |
| 2859 |  Elpis Battle EBA | US$0,4539 | -21,40% | 0,00% | - | US$17.417.412 | - |
| 2860 |  Gold Fever NGL | US$4,79 | 0,00% | 0,00% | - | US$6.309.455 | - |
| 2861 |  QANplatform QANX | US$0,1766 | 14,33% | 118,64% | - | US$10.947.094 | - |
| 2862 |  Dinosaureggs DSG | US$1,07 | 54,11% | 271,96% | - | US$6.110.403 | - |
| 2863 |  Unizen ZCX | US$4,34 | 10,57% | -16,37% | - | US$5.692.309 | - |
| 2864 |  ONBUFF ONIT | US$0,1995 | -1,43% | 0,00% | - | US$5.780.813 | - |
| 2865 |  Revault Network REVA | US$8,28 | 6,21% | -28,08% | - | US$5.976.452 | - |
| 2866 |  DOTUP DOTUP | US$11,09 | 4,23% | -22,88% | - | US$5.607.881 | - |
| 2867 |  Altura ALU | US$0,2826 | 5,23% | -2,60% | - | US$11.606.787 | - |
| 2868 |  Thinkium TKM | US$0,1369 | 9,08% | 2,17% | - | US$5.733.258 | - |
| 2869 |  Dogebonk DOBO | US$0,0000003289 | 40,22% | 213,64% | - | US$7.273.952 | - |
| 2870 |  PolyDoge POLYDOGE | US$0,00000004986 | -2,40% | -10,82% | - | US$6.122.819 | - |
| 2871 |  MEONG TOKEN MEONG | US$0,000000008498 | -24,20% | -57,38% | - | US$5.302.306 | - |
| 2872 |  X Protocol POT | US$4,56 | 58,94% | 58,53% | - | US$5.329.544 | - |
| 2873 |  Aurora AURORA | US$15,06 | 51,71% | 0,00% | - | US$5.275.645 | - |
| 2874 |  3X Long Ethereum Token ETHBULL | US$2.187,02 | 7,70% | -19,81% | - | US$5.357.393 | - |
| 2875 |  FireStarter FLAME | US$2,24 | -4,88% | -12,84% | - | US$5.446.864 | - |
| 2876 |  ETHDOWN ETHDOWN | US$0,5818 | -7,48% | 15,47% | - | US$5.077.836 | - |
| 2877 |  fantomGO FTG | US$0,5234 | -5,63% | -9,04% | - | US$5.059.873 | - |
| 2878 |  Colawork COLA | US$0,2787 | -0,75% | 4,17% | - | US$5.119.138 | - |
| 2879 |  Kromatika KROM | US$0,09681 | 190,43% | 0,00% | - | US$5.009.413 | - |
| 2880 |  ETHUP ETHUP | US$113,02 | 6,19% | -14,45% | - | US$5.078.711 | - |
| 2881 |  ROCO FINANCE ROCO | US$5,17 | 17,29% | 50,38% | - | US$4.976.417 | - |
| 2882 |  Bezoge Earth BEZOGE | US$0,000000007609 | 21,56% | 163,50% | - | US$4.937.938 | - |
| 2883 |  DNAxCAT Token DXCT | US$4,14 | 6,79% | 52,78% | - | US$7.848.184 | - |
| 2884 |  CryptoBank CBANK | US$0,01732 | 2,13% | 80,99% | - | US$4.671.316 | - |
| 2885 |  1NFT 1NFT | US$0,000000001380 | -0,10% | -55,07% | - | US$9.256.206 | - |
| 2886 |  CELEBPLUS CELEB | US$0,1190 | 2,24% | -25,12% | - | US$4.808.742 | - |
| 2887 |  ADAX ADAX | US$0,6874 | 0,18% | -16,97% | - | US$4.787.897 | - |
| 2888 |  PointPay PXP | US$0,04129 | -1,31% | 4,18% | - | US$4.736.026 | - |
| 2889 |  Tsuzuki Inu TZKI | US$0,000000000059 | -8,16% | -25,56% | - | US$4.655.691 | - |
| 2890 |  TORG TORG | US$0,003577 | 9,91% | 16,10% | - | US$4.696.179 | - |
| 2891 |  DfiStarter DFI | US$0,7192 | -0,94% | -8,09% | - | US$4.527.039 | - |
| 2892 |  MilliMeter MM | US$0,4567 | 20,10% | 57,35% | - | US$4.385.319 | - |
| 2893 |  Toncoin TONCOIN | US$3,72 | -2,43% | -5,18% | - | US$5.057.068 | - |
| 2894 |  BTCUP BTCUP | US$124,03 | 5,72% | -14,53% | - | US$4.421.847 | - |
| 2895 |  GenshinFlokiInu GFloki | US$0,00000002490 | 111,45% | 0,00% | - | US$5.018.378 | - |
| 2896 |  MAI MIMATIC | US$0,9902 | -0,19% | -0,32% | - | US$6.146.074 | - |
| 2897 |  The Doge NFT DOG | US$0,02774 | 4,45% | 82,94% | - | US$4.250.686 | - |
| 2898 |  Synapse SYN | US$3,10 | 10,63% | -9,73% | - | US$4.245.256 | - |
| 2899 |  Truebit TRU | US$0,3265 | 3,93% | 2,16% | - | US$4.205.651 | - |
| 2900 |  Ninja Fantasy Token NFS | US$7,92 | 2,48% | 272,57% | - | US$13.164.107 | - |
Tabel di atas menampilkan halaman 58 dari total 152 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.