Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cryptogodz GODZ | US$2,78 | -18,06% | 0,00% | - | US$120.620.241 | - |
| 2752 |  Olympus OHM | US$806,43 | 5,42% | -9,29% | - | US$45.428.648 | - |
| 2753 |  Metahero HERO | US$0,1145 | -3,59% | -4,91% | - | US$59.400.798 | - |
| 2754 |  Wrapped Matic WMATIC | US$1,66 | 3,44% | -5,24% | - | US$71.498.996 | - |
| 2755 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,35 | 6,32% | 14,80% | - | US$40.791.685 | - |
| 2756 |  THORChain (ERC20) RUNE | US$10,72 | 3,66% | -9,33% | - | US$37.568.384 | - |
| 2757 |  UFO Gaming UFO | US$0,00003723 | 29,09% | 77,24% | - | US$33.688.561 | - |
| 2758 |  Saitama SAITAMA | US$0,00000006190 | -6,18% | -58,32% | - | US$31.826.927 | - |
| 2759 |  Floki Inu FLOKI | US$0,0002024 | -3,67% | -16,29% | - | US$42.670.034 | - |
| 2760 |  Spell Token SPELL | US$0,01757 | 2,87% | -13,78% | - | US$31.708.204 | - |
| 2761 |  GM Wagmi GM | US$0,0005238 | -8,37% | 9,38% | - | US$30.003.037 | - |
| 2762 |  Snowbank SB | US$3.783,31 | 0,93% | 57,69% | - | US$29.892.568 | - |
| 2763 |  FC Porto PORTO | US$6,06 | -0,72% | 0,00% | - | US$30.374.772 | - |
| 2764 |  Moon Rabbit AAA | US$0,001532 | -3,38% | -16,78% | - | US$27.915.492 | - |
| 2765 |  ArmzLegends PROT | US$1,69 | -37,61% | -60,62% | - | US$44.556.257 | - |
| 2766 |  Scallop SCLP | US$7,90 | 30,33% | 156,72% | - | US$29.536.221 | - |
| 2767 |  KLAYswap Protocol KSP | US$33,41 | 0,79% | -3,15% | - | US$24.710.704 | - |
| 2768 |  Snowdog SDOG | US$2.055,67 | 9,14% | 0,00% | - | US$24.421.397 | - |
| 2769 |  BoringDAO BORING | US$0,1031 | 27,47% | 11,13% | - | US$24.142.032 | - |
| 2770 |  Gold Coin Reserve GCR | US$1.846,33 | -0,67% | -0,81% | - | US$25.428.297 | - |
| 2771 |  XT.com Token XT | US$19,45 | 0,12% | -2,19% | - | US$24.726.080 | - |
| 2772 |  Polkacity POLC | US$1,69 | 1,07% | -7,02% | - | US$26.518.508 | - |
| 2773 |  Paycoin PCI | US$1,85 | -3,49% | 68,37% | - | US$23.075.716 | - |
| 2774 |  Klima DAO KLIMA | US$1.621,26 | 6,20% | 1,92% | - | US$22.086.252 | - |
| 2775 |  ZOO Crypto World ZOO | US$1,26 | 116,26% | 183,29% | - | US$26.696.195 | - |
| 2776 |  Genopets GENE | US$24,04 | -5,98% | 0,00% | - | US$26.434.574 | - |
| 2777 |  Heroes & Empires HE | US$0,5626 | -13,42% | 43,74% | - | US$30.655.753 | - |
| 2778 |  SHILL Token SHILL | US$1,03 | 7,88% | 33,15% | - | US$20.685.206 | - |
| 2779 |  Popsicle Finance ICE | US$28,36 | -7,57% | -23,66% | - | US$22.195.997 | - |
| 2780 |  Thetan Arena THG | US$11,71 | 20,84% | 31,67% | - | US$33.952.891 | - |
| 2781 |  MinePlex PLEX | US$1,44 | 11,41% | 100,60% | - | US$18.272.354 | - |
| 2782 |  Spookyswap BOO | US$21,27 | -4,50% | -21,65% | - | US$17.557.463 | - |
| 2783 |  QUIDD QUIDD | US$4,27 | 88,64% | 0,00% | - | US$24.324.135 | - |
| 2784 |  Plug Chain PLUGCN | US$0,08946 | -1,20% | 7,76% | - | US$17.063.894 | - |
| 2785 |  Antex ANTEX | US$0,002177 | 0,00% | 0,00% | - | US$16.507.725 | - |
| 2786 |  Wrapped Fantom WFTM | US$2,18 | -2,43% | -17,50% | - | US$16.574.337 | - |
| 2787 |  Gera Coin GERA | US$3,38 | 0,52% | 3,54% | - | US$16.116.292 | - |
| 2788 |  Wrapped LUNA Token WLUNA | US$44,89 | 5,58% | -14,37% | - | US$15.101.072 | - |
| 2789 |  Avalaunch XAVA | US$11,55 | 18,93% | 67,09% | - | US$14.697.047 | - |
| 2790 |  Global China Cash CNC | US$0,1590 | 0,19% | -2,40% | - | US$14.460.698 | - |
| 2791 |  Mineral MNR | US$0,01002 | -2,22% | 72,47% | - | US$14.136.610 | - |
| 2792 |  Kishu Inu KISHU | US$0,000000004225 | -3,22% | -21,31% | - | US$14.190.024 | - |
| 2793 |  Squid Game SQUID | US$0,1838 | -8,59% | -32,18% | - | US$25.658.438 | - |
| 2794 |  Cere Network CERE | US$0,1598 | 6,31% | -0,26% | - | US$13.814.339 | - |
| 2795 |  Compound USDT CUSDT | US$0,02156 | -0,11% | -0,05% | - | US$13.303.124 | - |
| 2796 |  USDP Stablecoin USDP | US$0,9994 | -0,21% | 2,94% | - | US$13.280.431 | - |
| 2797 |  Natural Farm Union Protocol NFUP | US$0,1759 | 7,18% | 28,74% | - | US$12.869.033 | - |
| 2798 |  BNB Hero Token BNBH | US$2,34 | 83,60% | 0,00% | - | US$24.325.425 | - |
| 2799 |  SubGame SGB | US$1,91 | 5,53% | -13,21% | - | US$12.923.667 | - |
| 2800 |  CyberDragon Gold GOLD | US$0,006969 | -1,49% | -4,44% | - | US$25.490.126 | - |
Tabel di atas menampilkan halaman 56 dari total 152 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.