Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Webcoin WEB | US$0,0002647 | 2,53% | -18,70% | US$14.675 | - | 55.439.991 WEB |
| 2652 |  Blakecoin BLC | US$0,0005028 | 27,95% | -9,35% | US$14.597 | - | 29.028.833 BLC |
| 2653 |  Nekonium NUKO | US$0,001194 | 2,70% | -38,26% | US$14.333 | US$1,61 | 12.000.829 NUKO |
| 2654 |  LitecoinToken LTK | US$0,0000001500 | -0,03% | -6,32% | US$14.067 | - | 93.798.013.228 LTK |
| 2655 |  Yearn Finance Bit YFBT | US$12,77 | -8,58% | -35,92% | US$13.950 | US$378,32 | 1.093 YFBT |
| 2656 |  CREDIT CREDIT | US$0,0001394 | 17,86% | -8,11% | US$13.254 | US$12.207,30 | 95.083.315 CREDIT |
| 2657 |  Prime-XI PXI | US$0,0005970 | 2,71% | -7,41% | US$13.093 | - | 21.931.815 PXI |
| 2658 |  Independent Money System IMS | US$0,002389 | 2,70% | -7,39% | US$12.824 | - | 5.368.934 IMS |
| 2659 |  UNICORN Token UNI | US$0,0001194 | 2,70% | -7,39% | US$12.769 | US$9,39 | 106.912.509 UNI |
| 2660 |  Gold Poker GPKR | US$0,002389 | -28,83% | -36,14% | US$12.566 | US$9,50 | 5.260.826 GPKR |
| 2661 |  Cabbage CAB | US$0,001194 | 2,70% | -7,39% | US$12.540 | - | 10.499.996 CAB |
| 2662 |  Newton Coin Project NCP | US$0,0001181 | -3,34% | -8,50% | US$12.384 | US$167,82 | 104.880.960 NCP |
| 2663 |  Kalkulus KLKS | US$0,0006270 | 2,70% | -7,39% | US$12.057 | - | 19.229.129 KLKS |
| 2664 |  CCUniverse UVU | US$0,00001194 | 2,70% | -38,26% | US$11.951 | US$872,58 | 1.000.660.283 UVU |
| 2665 |  GravityCoin GXX | US$0,001791 | 2,70% | -7,39% | US$11.889 | US$1,32 | 6.636.453 GXX |
| 2666 |  Kabberry Coin KKC | US$0,0005972 | 2,70% | -7,39% | US$11.854 | - | 19.850.906 KKC |
| 2667 |  Galilel GALI | US$0,0005972 | 2,70% | -7,39% | US$11.602 | - | 19.428.483 GALI |
| 2668 |  Veltor VLT | US$0,02090 | 2,70% | -7,39% | US$11.597 | - | 554.855 VLT |
| 2669 |  STRAKS STAK | US$0,0004777 | 2,70% | -17,68% | US$11.398 | - | 23.858.907 STAK |
| 2670 |  ROIyal Coin ROCO | US$0,005374 | 32,04% | -40,46% | US$11.391 | US$0,3000 | 2.119.522 ROCO |
| 2671 |  SovranoCoin SVR | US$0,007166 | 2,70% | 1,03% | US$11.246 | - | 1.569.436 SVR |
| 2672 |  VectorAI VEC2 | US$0,0005972 | 2,70% | -7,39% | US$10.987 | - | 18.399.311 VEC2 |
| 2673 |  Italo XTA | US$0,0005972 | 2,70% | -7,39% | US$10.684 | - | 17.891.126 XTA |
| 2674 |  Mainstream For The Underground MFTU | US$0,000009867 | -5,66% | -6,11% | US$10.609 | US$67,04 | 1.075.139.615 MFTU |
| 2675 |  Vivid Coin VIVID | US$0,001373 | 2,70% | -7,39% | US$10.572 | - | 7.697.539 VIVID |
| 2676 |  PAXEX PAXEX | US$0,0005972 | 2,70% | -7,39% | US$10.493 | - | 17.571.745 PAXEX |
| 2677 |  Klimatas KTS | US$0,01433 | 13,21% | 36,14% | US$10.359 | US$6,88 | 722.904 KTS |
| 2678 |  Coinonat CXT | US$0,001194 | 2,70% | -7,39% | US$10.299 | - | 8.623.200 CXT |
| 2679 |  PLNcoin PLNC | US$0,0005972 | 2,70% | -7,39% | US$10.205 | - | 17.089.600 PLNC |
| 2680 |  SpeedCash SCS | US$0,01732 | 2,70% | -7,39% | US$9.953 | - | 574.745 SCS |
| 2681 |  Bitvolt VOLT | US$0,0005972 | 2,70% | -7,39% | US$9.906 | - | 16.588.056 VOLT |
| 2682 |  Aeron ARNX | US$0,0004897 | 28,09% | 31,26% | US$9.794 | US$40.196,29 | 20.000.000 ARNX |
| 2683 |  Ragnarok RAGNA | US$0,0005972 | 2,70% | -7,39% | US$9.697 | - | 16.238.639 RAGNA |
| 2684 |  Guider GDR | US$0,00003858 | 2,54% | -19,54% | US$9.614 | US$36,01 | 249.181.440 GDR |
| 2685 |  ImageCash IMGC | US$0,001791 | -22,97% | -7,39% | US$9.560 | US$0,5000 | 5.336.414 IMGC |
| 2686 |  ECOSC ECU | US$0,01100 | 22,08% | 9,87% | US$9.471 | US$568,45 | 861.265 ECU |
| 2687 |  Asura Coin ASA | US$0,00004206 | 1,21% | -14,52% | US$9.293 | - | 220.932.400 ASA |
| 2688 |  Electrum Dark ELD | US$0,002378 | -21,74% | -12,41% | US$9.271 | US$116,50 | 3.899.312 ELD |
| 2689 |  Iconic ICON | US$0,01553 | 2,70% | -7,39% | US$9.205 | - | 592.894 ICON |
| 2690 |  YFFII Finance YFFII | US$0,3054 | 5,35% | -33,42% | US$9.161 | US$166.025 | 30.000 YFFII |
| 2691 |  Apollon XAP | US$0,00005972 | 2,70% | -7,39% | US$8.873 | - | 148.585.276 XAP |
| 2692 |  High Voltage HVCO | US$0,005831 | 2,62% | -6,31% | US$8.713 | - | 1.494.171 HVCO |
| 2693 |  Rigel Finance RIGEL | US$2,02 | -45,17% | -27,42% | US$8.480 | US$253,24 | 4.199 RIGEL |
| 2694 |  SeChain SNN | US$0,0000004853 | 12,79% | -5,15% | US$8.266 | US$8,04 | 17.033.991.147 SNN |
| 2695 |  JavaScript Token JS | US$0,001015 | 2,70% | -7,39% | US$8.113 | - | 7.991.996 JS |
| 2696 |  iBank IBANK | US$0,001791 | 2,70% | -7,39% | US$8.109 | - | 4.526.324 IBANK |
| 2697 |  XDNA XDNA | US$0,0008360 | 2,70% | -7,39% | US$7.375 | US$17,76 | 8.822.007 XDNA |
| 2698 |  The Currency Analytics TCAT | US$0,00004412 | 2,53% | -5,15% | US$6.886 | - | 156.088.537 TCAT |
| 2699 |  SocialCoin SOCC | US$0,0006480 | 1,14% | -9,36% | US$6.816 | - | 10.518.425 SOCC |
| 2700 |  KZ Cash KZC | US$0,004300 | 2,70% | -13,40% | US$6.724 | US$2,40 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 54 dari total 152 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.