Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  IGToken IG | US$0,000006617 | 18,31% | 18,56% | US$28.382 | US$120,93 | 4.289.024.188 IG |
| 2602 |  Martkist MARTK | US$0,001655 | 7,87% | -8,92% | US$28.050 | US$4.581,31 | 16.952.470 MARTK |
| 2603 |  Bitcoin Adult BTAD | US$0,0005374 | -2,70% | -7,39% | US$27.723 | US$0,1100 | 51.582.493 BTAD |
| 2604 |  Donu DONU | US$0,005374 | 2,70% | -7,39% | US$27.253 | - | 5.070.895 DONU |
| 2605 |  BitCoal COAL | US$0,005972 | 2,70% | -15,80% | US$26.872 | US$50,35 | 4.500.000 COAL |
| 2606 |  Alchemint Standards SDS | US$0,00008412 | 1,21% | -14,52% | US$26.746 | - | 317.946.798 SDS |
| 2607 |  Thore Cash TCH | US$0,0004853 | 12,79% | -13,06% | US$26.718 | US$203.699 | 55.056.178 TCH |
| 2608 |  BowsCoin BSC | US$0,004777 | 2,70% | -7,39% | US$26.514 | - | 5.550.102 BSC |
| 2609 |  Payfair PFR | US$0,0006617 | 2,53% | -5,15% | US$26.038 | - | 39.347.537 PFR |
| 2610 |  Swirge SWG | US$0,002131 | -0,93% | -31,45% | US$25.534 | US$22.951,45 | 11.980.559 SWG |
| 2611 |  Arepacoin AREPA | US$0,001441 | -60,51% | -53,01% | US$24.763 | US$0,06000 | 17.184.100 AREPA |
| 2612 |  Acoin ACOIN | US$0,02030 | 2,70% | -7,39% | US$24.772 | - | 1.220.085 ACOIN |
| 2613 |  Kemacoin KEMA | US$0,001015 | 2,70% | 57,44% | US$24.730 | US$0,01000 | 24.360.241 KEMA |
| 2614 |  Bitcoin 21 XBTC21 | US$0,03046 | 2,70% | -9,17% | US$24.154 | - | 793.108 XBTC21 |
| 2615 |  Quantis Network QUAN | US$0,0005972 | 2,70% | -7,39% | US$23.755 | US$119,44 | 39.779.347 QUAN |
| 2616 |  Alpha Coin APC | US$0,0006569 | 13,05% | -7,07% | US$22.991 | US$23,22 | 35.000.000 APC |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001697 | 3,75% | 0,68% | US$22.094 | US$390,53 | 13.017.308 SPRKL |
| 2618 |  Panda Yield BBOO | US$0,01572 | 2,99% | -14,62% | US$21.935 | US$1.770,19 | 1.395.721 BBOO |
| 2619 |  CaluraCoin CLC | US$0,001314 | 2,70% | -7,39% | US$21.921 | - | 16.685.596 CLC |
| 2620 |  Californium CF | US$0,008957 | 2,70% | -7,39% | US$21.918 | - | 2.446.961 CF |
| 2621 |  GoHelpFund HELP | US$0,001791 | 2,70% | -7,39% | US$21.761 | US$14.092,97 | 12.147.167 HELP |
| 2622 |  CrevaCoin CREVA | US$0,0005972 | 2,70% | -7,39% | US$21.731 | - | 36.390.750 CREVA |
| 2623 |  Cream CRM | US$0,0004777 | -1,79% | -17,68% | US$21.550 | US$0,6700 | 45.108.749 CRM |
| 2624 |  HashNet BitEco HNB | US$0,0006978 | -6,79% | -28,71% | US$20.683 | US$74,55 | 29.640.456 HNB |
| 2625 |  Bonpay BON | US$0,001791 | 2,70% | -7,39% | US$20.226 | - | 11.290.301 BON |
| 2626 |  Nyerium NYEX | US$0,0005972 | 2,70% | -7,39% | US$20.158 | - | 33.755.737 NYEX |
| 2627 |  MarteXcoin MXT | US$0,003583 | -38,38% | -7,39% | US$20.016 | US$10,90 | 5.586.478 MXT |
| 2628 |  Quebecoin QBC | US$0,002986 | 2,70% | -7,39% | US$20.014 | - | 6.703.138 QBC |
| 2629 |  FUTURAX FTXT | US$0,000005735 | 1,51% | 12,09% | US$19.536 | US$8,66 | 3.406.412.461 FTXT |
| 2630 |  SongCoin SONG | US$0,0005970 | 2,71% | -7,41% | US$19.441 | - | 32.565.300 SONG |
| 2631 |  Gossip Coin GOSS | US$0,0005972 | 2,70% | -7,39% | US$19.395 | - | 32.479.221 GOSS |
| 2632 |  Carebit CARE | US$0,0001194 | 2,70% | -53,69% | US$18.853 | - | 157.853.770 CARE |
| 2633 |  SharedStake SGT | US$0,1250 | 2,73% | -10,04% | US$18.744 | - | 150.015 SGT |
| 2634 |  Squorum SQR | US$0,001373 | 2,70% | -29,00% | US$18.698 | - | 13.613.403 SQR |
| 2635 |  Netrum NTR | US$0,008659 | 23,48% | 12,48% | US$18.528 | US$66,72 | 2.139.819 NTR |
| 2636 |  WXCOINS WXC | US$0,0005972 | 2,70% | -7,39% | US$18.512 | - | 31.000.000 WXC |
| 2637 |  DistX DISTX | US$0,0005656 | 26,18% | 19,69% | US$18.182 | US$21.255,17 | 32.148.833 DISTX |
| 2638 |  DNotes NOTE | US$0,0001323 | 2,53% | -68,14% | US$17.873 | US$99.980,04 | 135.043.262 NOTE |
| 2639 |  MedicCoin MEDIC | US$0,00005972 | 2,70% | -7,39% | US$17.816 | - | 298.349.398 MEDIC |
| 2640 |  Comet CMT | US$0,02030 | 2,70% | -1,60% | US$17.721 | - | 872.830 CMT |
| 2641 |  Castle CSTL | US$0,0007763 | 11,26% | -7,39% | US$17.360 | US$2,03 | 22.362.176 CSTL |
| 2642 |  Feellike FLL | US$0,009687 | -0,12% | -0,12% | US$17.296 | US$3,95 | 1.785.468 FLL |
| 2643 |  Mobile Crypto Pay Coin MCPC | US$0,001791 | -22,97% | 28,06% | US$17.283 | US$2,91 | 9.647.081 MCPC |
| 2644 |  MDtoken MDTK | US$0,004180 | -17,38% | -38,64% | US$17.168 | US$7,17 | 4.107.112 MDTK |
| 2645 |  Abitshadow Token ABST | US$0,00003344 | -22,38% | -86,39% | US$16.418 | US$43,52 | 491.010.797 ABST |
| 2646 |  S.Finance SFG | US$0,1926 | -0,74% | -16,63% | US$16.349 | US$219.678 | 84.903 SFG |
| 2647 |  Luna Coin LUNA | US$0,009555 | 2,70% | -1,21% | US$16.304 | - | 1.706.429 LUNA |
| 2648 |  Mesefa SEFA | US$0,03599 | -10,11% | -20,10% | US$15.499 | US$49,44 | 430.655 SEFA |
| 2649 |  Exosis EXO | US$0,02929 | -23,18% | -46,89% | US$15.123 | US$3,08 | 516.268 EXO |
| 2650 |  Eurocoin EUC | US$0,001194 | 2,70% | -38,26% | US$14.829 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 53 dari total 152 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.