Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LTCUP LTCUP | US$5,59 | 9,89% | -27,10% | - | US$3.095.148 | - |
| 2952 |  VEROX VRX | US$369,54 | -1,42% | 2,96% | - | US$3.073.327 | - |
| 2953 |  ClassicDoge XDOGE | US$0,001355 | -19,64% | 0,00% | - | US$7.005.369 | - |
| 2954 |  MoonStarter MNST | US$0,1615 | -4,95% | 64,47% | - | US$3.768.178 | - |
| 2955 |  LunaChow LUCHOW | US$0,000002188 | -16,52% | -28,82% | - | US$3.082.784 | - |
| 2956 |  Songbird SGB | US$0,3949 | -0,80% | -4,58% | - | US$2.896.055 | - |
| 2957 |  Radix XRD | US$0,4358 | -9,12% | -17,69% | - | US$2.839.202 | - |
| 2958 |  Supreme Finance HYPE | US$0,09088 | -3,92% | 28,42% | - | US$2.762.654 | - |
| 2959 |  Forest Knight KNIGHT | US$0,7688 | 112,11% | 42,87% | - | US$2.837.921 | - |
| 2960 |  Kiba Inu KIBA | US$0,00003910 | 7,26% | 37,98% | - | US$2.895.284 | - |
| 2961 |  CORE MultiChain CMCX | US$0,02705 | 0,95% | 12,73% | - | US$2.996.743 | - |
| 2962 |  CateCoin CATE | US$0,000005275 | -3,54% | -26,09% | - | US$3.885.529 | - |
| 2963 |  Polaris Share POLA | US$0,1645 | 0,36% | -10,81% | - | US$2.839.294 | - |
| 2964 |  Cardence.io $CRDN | US$0,1998 | -3,94% | -11,94% | - | US$2.975.301 | - |
| 2965 |  PlayPad PPAD | US$1,34 | 6,09% | 66,56% | - | US$4.123.514 | - |
| 2966 |  MELI Games MELI | US$0,3372 | -5,30% | 180,32% | - | US$3.904.657 | - |
| 2967 |  Kodi KODI | US$0,0002811 | 0,17% | -37,22% | - | US$3.828.051 | - |
| 2968 |  KOROMARU KOROMARU | US$0,000000000208 | 8,02% | -41,86% | - | US$2.784.182 | - |
| 2969 |  BRCP TOKEN BRCP | US$0,1762 | -0,12% | -2,57% | - | US$2.690.160 | - |
| 2970 |  Battle Hero BATH | US$0,04454 | -0,75% | 12,97% | - | US$2.806.526 | - |
| 2971 |  AladdinDAO ALD | US$0,1140 | 0,61% | -23,27% | - | US$2.674.182 | - |
| 2972 |  DRIFE DRF | US$0,04646 | -27,83% | -0,58% | - | US$4.218.843 | - |
| 2973 |  BNBUP BNBUP | US$780,16 | 8,48% | -13,18% | - | US$2.651.574 | - |
| 2974 |  QiSwap QI | US$0,2016 | 8,90% | 18,11% | - | US$2.642.758 | - |
| 2975 |  Pig Finance PIG | US$0,0000001337 | 3,96% | -15,22% | - | US$2.761.415 | - |
| 2976 |  Zombie Inu ZINU | US$0,0000001857 | -6,48% | 130,50% | - | US$3.293.845 | - |
| 2977 |  Trustpad TPAD | US$0,8271 | -3,42% | 25,72% | - | US$3.049.594 | - |
| 2978 |  DRC mobility DRC | US$0,01911 | -1,26% | 3,23% | - | US$2.553.551 | - |
| 2979 |  EvilSquidGame EVILSQUID | US$0,00006602 | 0,00% | 0,00% | - | US$3.485.856 | - |
| 2980 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001350 | 8,52% | 0,00% | - | US$5.239.596 | - |
| 2981 |  Mytheria MYRA | US$3,61 | 27,24% | 0,00% | - | US$5.121.684 | - |
| 2982 |  IOI Token IOI | US$3,62 | 39,51% | 27,86% | - | US$2.566.833 | - |
| 2983 |  PicaArtMoney PICA | US$0,01391 | 0,85% | 3,05% | - | US$2.412.125 | - |
| 2984 |  VYNK CHAIN VYNC | US$0,9804 | 4,63% | 17,88% | - | US$2.435.261 | - |
| 2985 |  Larix LARIX | US$0,02325 | -11,82% | -52,02% | - | US$2.432.461 | - |
| 2986 |  Upper Pound GBPU | US$1,34 | -0,11% | 0,13% | - | US$2.420.106 | - |
| 2987 |  FarmerDoge CROP | US$0,01160 | -11,41% | 585,98% | - | US$5.887.577 | - |
| 2988 |  Angle ANGLE | US$0,9514 | -21,14% | -15,69% | - | US$2.459.404 | - |
| 2989 |  Hoo Token HOO | US$0,9411 | 3,28% | 20,99% | - | US$2.457.700 | - |
| 2990 |  Paypolitan Token EPAN | US$0,1033 | 1,46% | -10,48% | - | US$2.383.893 | - |
| 2991 |  FUTUREXCRYPTO FXC | US$3,13 | 14,12% | 15,29% | - | US$2.759.787 | - |
| 2992 |  Pocoland POCO | US$0,2804 | -1,58% | -17,08% | - | US$2.719.305 | - |
| 2993 |  Defi For You DFY | US$0,08258 | 5,94% | 10,07% | - | US$3.195.053 | - |
| 2994 |  UNIREALCHAIN UNR | US$0,01342 | 3,42% | 4,63% | - | US$2.307.038 | - |
| 2995 |  Liquid Collectibles LICO | US$0,4851 | 23,31% | 3,48% | - | US$2.586.934 | - |
| 2996 |  Solend SLND | US$5,88 | -10,86% | -48,63% | - | US$2.305.250 | - |
| 2997 |  Upper Dollar USDU | US$0,9994 | -0,11% | -0,14% | - | US$2.243.462 | - |
| 2998 |  DMD DMD | US$28,89 | 0,70% | -16,55% | - | US$2.256.744 | - |
| 2999 |  Let's Go Brandon LGB | US$0,000001014 | 11,34% | 11,26% | - | US$2.241.145 | - |
| 3000 |  Bit2Me Token B2M | US$0,1341 | -8,77% | -22,79% | - | US$2.233.486 | - |
Tabel di atas menampilkan halaman 60 dari total 152 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.