Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gamestarter GAME | US$3,27 | 4,93% | 19,91% | - | US$2.316.785 | - |
| 3152 |  WanSwap WASP | US$0,07843 | 13,41% | -14,48% | - | US$1.171.909 | - |
| 3153 |  Sunny Aggregator SUNNY | US$0,01294 | -0,39% | -38,81% | - | US$1.188.991 | - |
| 3154 |  Wanaka Farm WANA | US$1,48 | 2,54% | -10,72% | - | US$1.957.836 | - |
| 3155 |  MetaPlay MPLAY | US$16,18 | 11,99% | 18,35% | - | US$1.473.311 | - |
| 3156 |  Wakanda Inu WKD | US$0,0000002098 | -2,25% | -43,93% | - | US$4.150.619 | - |
| 3157 |  Minifootball MINIFOOTBALL | US$0,000000000129 | -3,76% | -9,07% | - | US$1.470.535 | - |
| 3158 |  OnX Finance ONX | US$0,8214 | 0,23% | -13,15% | - | US$1.185.674 | - |
| 3159 |  VAIOT VAI | US$0,4643 | 10,75% | -5,68% | - | US$1.159.268 | - |
| 3160 |  BNBDOWN BNBDOWN | US$0,08330 | -10,64% | 8,49% | - | US$1.168.817 | - |
| 3161 |  Bitcicoin BITCI | US$0,02619 | 0,39% | -1,18% | - | US$1.170.735 | - |
| 3162 |  ShibaZilla SHIBZ | US$0,000000001065 | 40,57% | 2,32% | - | US$1.161.403 | - |
| 3163 |  Kuma Inu KUMA | US$0,0000002576 | -0,92% | -5,81% | - | US$1.144.778 | - |
| 3164 |  Wrapped WAN WWAN | US$0,8760 | 5,26% | -5,20% | - | US$1.127.082 | - |
| 3165 |  Botto BOTTO | US$1,04 | -1,45% | -25,05% | - | US$1.152.955 | - |
| 3166 |  SXPDOWN SXPDOWN | US$0,08413 | -8,44% | -9,35% | - | US$1.133.949 | - |
| 3167 |  Monster Slayer MS | US$0,1710 | -25,60% | 0,00% | - | US$2.404.870 | - |
| 3168 |  FILUP FILUP | US$0,5432 | 2,04% | -33,43% | - | US$1.133.818 | - |
| 3169 |  Upper Swiss Franc CHFU | US$1,08 | 0,25% | -0,95% | - | US$1.129.001 | - |
| 3170 |  LUFFY LUFFY | US$0,000000002175 | -8,85% | -31,65% | - | US$1.118.611 | - |
| 3171 |  TrustFi Network TFI | US$0,4445 | 13,02% | 42,49% | - | US$1.849.505 | - |
| 3172 |  Polar Sync POLAR | US$0,07798 | 7,88% | -0,39% | - | US$1.151.976 | - |
| 3173 |  Brokoli Network BRKL | US$1,31 | -1,44% | 6,89% | - | US$2.062.762 | - |
| 3174 |  MicroPee PEE | US$0,0002558 | 0,52% | 0,00% | - | US$1.391.477 | - |
| 3175 |  TruePNL PNL | US$0,3100 | 23,10% | 90,97% | - | US$1.447.675 | - |
| 3176 |  All.me ME | US$0,007166 | 2,70% | -7,39% | - | US$1.101.071 | - |
| 3177 |  3x Long XRP Token XRPBULL | US$0,007694 | 1,56% | -25,43% | - | US$1.092.998 | - |
| 3178 |  FREEMOON FREEMOON | US$0,000000004493 | -8,89% | -43,24% | - | US$2.393.822 | - |
| 3179 |  Passive Income PSI | US$209,51 | 0,70% | 22,19% | - | US$1.096.140 | - |
| 3180 |  DareNFT DNFT | US$0,001476 | -4,40% | -22,85% | - | US$1.421.281 | - |
| 3181 |  Manifold Finance FOLD | US$57,06 | 34,73% | 31,78% | - | US$1.096.835 | - |
| 3182 |  WOLVERINU WOLVERINU | US$0,000000000048 | -6,93% | -11,18% | - | US$1.093.853 | - |
| 3183 |  Occam.Fi OCC | US$5,23 | -7,09% | -13,35% | - | US$1.034.521 | - |
| 3184 |  Osmosis OSMO | US$5,69 | 4,52% | -7,06% | - | US$1.103.618 | - |
| 3185 |  MAGIC MAGIC | US$0,3382 | 16,63% | 0,00% | - | US$1.057.906 | - |
| 3186 |  Charged Particles IONX | US$1,33 | 2,06% | 167,11% | - | US$1.068.315 | - |
| 3187 |  Coco Swap COCO | US$0,0006400 | -6,23% | -17,81% | - | US$1.175.263 | - |
| 3188 |  FastSwap (BSC) FAST | US$0,04617 | 1,66% | 51,06% | - | US$1.796.248 | - |
| 3189 |  Nevada NEVADA | US$0,003308 | -6,39% | -50,66% | - | US$1.147.819 | - |
| 3190 |  GreenZoneX GZX | US$0,0004208 | 33,94% | 119,05% | - | US$1.104.964 | - |
| 3191 |  Silent Notary UBSN | US$0,0004987 | -18,46% | -4,31% | - | US$1.085.417 | - |
| 3192 |  Totoro Inu TOTORO | US$0,000000000005 | -35,15% | -54,04% | - | US$1.045.902 | - |
| 3193 |  Cope COPE | US$1,92 | 2,11% | -18,70% | - | US$1.064.986 | - |
| 3194 |  EscoinToken ELG | US$3,10 | 0,55% | -0,49% | - | US$1.055.509 | - |
| 3195 |  SavePlanetEarth SPE | US$0,03887 | -2,13% | -23,28% | - | US$1.116.371 | - |
| 3196 |  Sona Network SONA | US$0,002599 | -0,12% | -0,12% | - | US$1.027.706 | - |
| 3197 |  Coinscope COINSCOPE | US$0,01755 | 0,00% | 0,00% | - | US$1.187.920 | - |
| 3198 |  Zamio ZAM | US$0,2667 | -4,29% | 5,80% | - | US$1.898.173 | - |
| 3199 |  Dexsport DESU | US$0,1989 | -7,00% | 0,00% | - | US$3.659.738 | - |
| 3200 |  AGOV (ANSWER Governance) AGOV | US$0,01210 | 1,49% | 3,42% | - | US$1.032.914 | - |
Tabel di atas menampilkan halaman 64 dari total 152 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.