Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Franklin FLY | US$0,02421 | 3,15% | -7,22% | - | US$1.060.857 | - |
| 3202 |  Blind Boxes BLES | US$0,1746 | 9,30% | 4,43% | - | US$1.035.230 | - |
| 3203 |  MiraQle MQL | US$0,1092 | -3,42% | -33,65% | - | US$1.010.239 | - |
| 3204 |  Tipsy Santa TIPSY | US$0,00003265 | -97,14% | -95,46% | - | US$1.022.533 | - |
| 3205 |  Tokyo AU TOKAU | US$0,00000005772 | 3,74% | -2,56% | - | US$1.130.477 | - |
| 3206 |  MaticVerse Mverse | US$0,00008167 | 37,83% | -58,21% | - | US$2.088.552 | - |
| 3207 |  Dragon Crypto Aurum DCAU | US$26,73 | 189,45% | 421,80% | - | US$1.002.157 | - |
| 3208 |  Whale Fall Whale | US$0,00000002476 | -1,25% | 9,12% | - | US$1.390.871 | - |
| 3209 |  YAY Games YAY | US$0,04765 | 18,73% | 59,09% | - | US$1.303.283 | - |
| 3210 |  Basis Gold Share BAGS | US$15,86 | 4,19% | -13,38% | - | US$1.001.940 | - |
| 3211 |  META GROW META | US$0,001844 | 0,00% | 0,00% | - | US$1.103.207 | - |
| 3212 |  Lil Floki LILFLOKI | US$0,000000009003 | 15,93% | 40,86% | - | US$1.093.823 | - |
| 3213 |  CryptoDrop CDROP | US$0,001288 | 0,84% | -13,73% | - | US$2.065.026 | - |
| 3214 |  GameFi Protocol GFI | US$0,4672 | 20,81% | -14,98% | - | US$1.066.457 | - |
| 3215 |  Anji ANJI | US$0,001600 | -2,20% | 253,13% | - | US$2.340.723 | - |
| 3216 |  Wrapped ECOMI WOMI | US$0,006544 | -7,46% | -9,29% | - | US$937.498 | - |
| 3217 |  DogeGF DOGEGF | US$0,000000002828 | 24,45% | 37,10% | - | US$981.004 | - |
| 3218 |  PolyGod GULL | US$0,6763 | -23,41% | 0,00% | - | US$3.445.149 | - |
| 3219 |  Wise Token WISE | US$0,6218 | 6,98% | -5,01% | - | US$973.318 | - |
| 3220 |  3X Long Cardano Token ADABULL | US$636,08 | 7,90% | -25,08% | - | US$978.874 | - |
| 3221 |  TOKOK TOK | US$0,006441 | 1,15% | -16,58% | - | US$991.328 | - |
| 3222 |  Ethermon EMON | US$0,1354 | -0,98% | 0,19% | - | US$988.458 | - |
| 3223 |  Futureswap FST | US$6,78 | -2,27% | -7,30% | - | US$972.120 | - |
| 3224 |  Legend of Fantasy War LFW | US$2,29 | 4,36% | 14,77% | - | US$1.369.509 | - |
| 3225 |  Lovely Inu LOVELY | US$0,0000004149 | -0,43% | 5,13% | - | US$1.119.570 | - |
| 3226 |  Luxurious Pro Network Token LPNT | US$84,52 | 6,40% | 18,13% | - | US$962.158 | - |
| 3227 |  Uberstate RIT 2.0 RIT20 | US$0,1779 | -1,62% | 0,20% | - | US$972.380 | - |
| 3228 |  OEC BTC BTCK | US$59.639,97 | 2,87% | -7,39% | - | US$972.177 | - |
| 3229 |  Blockster BXR | US$0,8246 | 16,04% | 88,35% | - | US$951.664 | - |
| 3230 |  SolDate Token DATE | US$0,05641 | -2,83% | -20,10% | - | US$946.511 | - |
| 3231 |  Pollchain POLL | US$0,008013 | 1,59% | -21,55% | - | US$939.122 | - |
| 3232 |  Nobunaga Token NBNG | US$0,05417 | -15,83% | 81,54% | - | US$942.244 | - |
| 3233 |  Mars Space X MPX | US$0,000000006775 | 494,86% | 0,00% | - | US$1.756.565 | - |
| 3234 |  Egoras (New) EGR | US$0,01462 | 4,31% | -11,02% | - | US$943.217 | - |
| 3235 |  Launchpool LPOOL | US$3,05 | 10,01% | 31,75% | - | US$1.434.728 | - |
| 3236 |  Alpaca City ALPA | US$0,3390 | 5,81% | -13,74% | - | US$937.575 | - |
| 3237 |  Yield Yak YAK | US$6.002,28 | 13,54% | 18,71% | - | US$936.808 | - |
| 3238 |  Ponyo-Inu PONYO | US$0,01751 | -13,69% | -45,00% | - | US$861.835 | - |
| 3239 |  Torii Finance TORII | US$603,03 | -4,69% | -24,67% | - | US$2.701.055 | - |
| 3240 |  JokerManor Metaverse JKT | US$0,4790 | 5,70% | 0,00% | - | US$1.979.726 | - |
| 3241 |  Shiba Inu Billionaire SHIBIB | US$0,000000003491 | -18,88% | 0,00% | - | US$2.718.500 | - |
| 3242 |  P2P Solutions foundation P2PS | US$58,59 | 2,46% | -5,21% | - | US$926.638 | - |
| 3243 |  TBCC TBCC | US$0,5267 | 3,35% | -2,13% | - | US$923.601 | - |
| 3244 |  Crystal Kingdoms CKG | US$11,81 | 70,97% | 0,00% | - | US$1.001.325 | - |
| 3245 |  Reflecto REFLECTO | US$0,00000006465 | 40,81% | 0,00% | - | US$1.894.613 | - |
| 3246 |  Dark Energy Crystals DEC | US$0,01048 | 6,27% | -7,71% | - | US$1.757.213 | - |
| 3247 |  Green Shiba Inu (new) GINUX | US$0,00001037 | -3,31% | -36,55% | - | US$1.680.310 | - |
| 3248 |  Beldex BDX | US$0,1255 | 1,37% | -6,61% | - | US$904.413 | - |
| 3249 |  LTCDOWN LTCDOWN | US$0,8402 | -11,09% | 17,73% | - | US$890.496 | - |
| 3250 |  BTS Chain BTSC | US$0,01291 | -0,12% | -5,40% | - | US$903.844 | - |
Tabel di atas menampilkan halaman 65 dari total 152 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.