Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hare Token HARE | US$0,000000000000 | 7,89% | 53,62% | - | US$3.418.799 | - |
| 3002 |  HUGHUG Coin HGHG | US$0,2864 | 24,90% | 0,00% | - | US$2.797.100 | - |
| 3003 |  Qubism QUB | US$0,004193 | 0,00% | 0,00% | - | US$2.192.701 | - |
| 3004 |  Penguin Finance PEFI | US$1,25 | 6,47% | 30,80% | - | US$2.217.504 | - |
| 3005 |  MOVE Network MOVD | US$0,3551 | -1,19% | 1,01% | - | US$2.199.734 | - |
| 3006 |  ASH ASH | US$50,99 | 0,99% | 20,52% | - | US$2.208.991 | - |
| 3007 |  Bitcoiva BCA | US$28,75 | 2,60% | -8,27% | - | US$2.331.606 | - |
| 3008 |  SUSHIUP SUSHIUP | US$0,02807 | 0,24% | -35,41% | - | US$2.197.621 | - |
| 3009 |  Tessla Coin TSLA | US$1,15 | 3,50% | 4,52% | - | US$2.193.084 | - |
| 3010 |  YEL.Finance YEL | US$0,1204 | 22,40% | -17,11% | - | US$3.231.883 | - |
| 3011 |  Roseon Finance ROSN | US$0,6240 | 22,39% | 50,79% | - | US$2.698.941 | - |
| 3012 |  CrossWallet CWT | US$0,1883 | -16,49% | -30,54% | - | US$3.971.324 | - |
| 3013 |  Lendhub LHB | US$0,02754 | 3,30% | -10,62% | - | US$2.145.172 | - |
| 3014 |  Demole DMLG | US$0,3633 | 33,60% | 28,76% | - | US$2.760.226 | - |
| 3015 |  Hector DAO HEC | US$334,90 | 22,66% | 149,63% | - | US$2.185.252 | - |
| 3016 |  MetaDoge METADOGE | US$0,00003803 | 9,62% | 77,51% | - | US$3.455.688 | - |
| 3017 |  Somnium Space Cubes CUBE | US$20,60 | -10,01% | 30,42% | - | US$2.385.007 | - |
| 3018 |  YIN Finance YIN | US$1,58 | 17,07% | 0,00% | - | US$2.090.010 | - |
| 3019 |  CNNS CNNS | US$0,004700 | 6,14% | -10,74% | - | US$2.082.956 | - |
| 3020 |  ProjectOasis OASIS | US$5,85 | 2,80% | 21,04% | - | US$4.580.492 | - |
| 3021 |  HalfPizza PIZA | US$0,0001924 | 6,57% | -22,41% | - | US$2.116.688 | - |
| 3022 |  Wrapped OKT WOKT | US$53,27 | 1,95% | -14,96% | - | US$2.063.686 | - |
| 3023 |  Alchemix USD ALUSD | US$0,9993 | -0,05% | -0,14% | - | US$2.049.012 | - |
| 3024 |  Axienomics AXIN | US$0,0000003818 | 19,68% | 107,59% | - | US$3.280.951 | - |
| 3025 |  Upper Euro EURU | US$0,9837 | 0,13% | 2,01% | - | US$2.027.140 | - |
| 3026 |  Apricot Finance APT | US$0,2990 | 0,00% | 0,00% | - | US$2.028.722 | - |
| 3027 |  Safemars SAFEMARS | US$0,00000009847 | -8,89% | -13,70% | - | US$2.352.919 | - |
| 3028 |  MeconCash MCH | US$0,09160 | 1,33% | -13,79% | - | US$1.998.481 | - |
| 3029 |  Fortress DAO FORT | US$39,68 | -23,15% | 0,00% | - | US$1.808.950 | - |
| 3030 |  blockWRK WRK | US$1,23 | 2,37% | -6,23% | - | US$1.997.496 | - |
| 3031 |  Highstreet HIGH | US$26,43 | 6,65% | -3,05% | - | US$3.276.945 | - |
| 3032 |  XEUS XEUS | US$738,42 | -9,58% | 0,17% | - | US$4.924.104 | - |
| 3033 |  Starmon Metaverse SMON | US$3,88 | 4,35% | 22,74% | - | US$2.616.655 | - |
| 3034 |  Multiverse AI | US$0,04639 | 7,96% | -7,46% | - | US$1.971.357 | - |
| 3035 |  Balkari BKR | US$1,70 | -0,29% | 0,55% | - | US$1.958.058 | - |
| 3036 |  Saber SBR | US$0,1334 | -9,53% | -19,59% | - | US$1.967.912 | - |
| 3037 |  1INCHDOWN 1INCHDOWN | US$0,007207 | -7,19% | -12,18% | - | US$1.934.809 | - |
| 3038 |  FEG Token FEG | US$0,000000006873 | 7,39% | -5,60% | - | US$2.748.829 | - |
| 3039 |  THORSwap THOR | US$1,90 | 2,28% | -11,64% | - | US$1.910.191 | - |
| 3040 |  MemePad MEPAD | US$0,1290 | -7,00% | 16,45% | - | US$4.089.637 | - |
| 3041 |  WonderHero WND | US$3,94 | -7,22% | -12,91% | - | US$2.328.974 | - |
| 3042 |  HZM Coin HZM | US$0,02009 | 0,34% | 28,08% | - | US$1.930.784 | - |
| 3043 |  WAXE WAXE | US$890,72 | -2,49% | 56,67% | - | US$1.979.436 | - |
| 3044 |  Ryoshis Vision RYOSHI | US$0,0000008845 | 3,32% | 24,96% | - | US$1.890.943 | - |
| 3045 |  XRPUP XRPUP | US$4,31 | 1,35% | -16,42% | - | US$1.874.558 | - |
| 3046 |  Adappter Token ADP | US$0,04859 | 0,96% | -3,75% | - | US$1.846.113 | - |
| 3047 |  Kollect KOL | US$0,1576 | 8,51% | 18,93% | - | US$1.831.004 | - |
| 3048 |  Revest Finance RVST | US$0,4512 | 28,83% | 29,54% | - | US$1.811.207 | - |
| 3049 |  Golden Ratio Token GRT | US$0,9636 | 1,40% | -12,25% | - | US$1.897.796 | - |
| 3050 |  Starter START | US$12,52 | 17,05% | 22,08% | - | US$2.797.852 | - |
Tabel di atas menampilkan halaman 61 dari total 152 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.