Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tempus TEMP | US$0,2771 | 4,59% | 0,00% | - | US$1.490.997 | - |
| 3102 |  BULL FINANCE BULL | US$0,000000006487 | -25,25% | 130,20% | - | US$2.907.491 | - |
| 3103 |  BitShiba SHIBA | US$0,0000001462 | -24,83% | -45,51% | - | US$5.023.846 | - |
| 3104 |  Tag Protocol TAG | US$0,2273 | 0,00% | 0,00% | - | US$1.783.236 | - |
| 3105 |  Sypool SYP | US$0,09658 | 0,78% | -9,14% | - | US$1.477.576 | - |
| 3106 |  SXPUP SXPUP | US$0,1958 | 4,41% | -10,03% | - | US$1.469.564 | - |
| 3107 |  NftyPlay POLO | US$0,01655 | 5,75% | 22,95% | - | US$1.811.486 | - |
| 3108 |  MetaMUI MMUI | US$0,7761 | 0,43% | -2,40% | - | US$1.429.728 | - |
| 3109 |  BiLira TRYB | US$0,08907 | 0,14% | -9,91% | - | US$1.558.317 | - |
| 3110 |  The Spartans TSP | US$13,47 | 23,88% | 0,00% | - | US$3.289.446 | - |
| 3111 |  IX Swap IXS | US$0,3554 | 12,01% | 2,11% | - | US$1.415.525 | - |
| 3112 |  Inflation Hedging Coin IHC | US$0,001589 | 3,88% | -10,84% | - | US$2.953.143 | - |
| 3113 |  Dope Wars Paper PAPER | US$0,02621 | -11,83% | -19,38% | - | US$1.491.412 | - |
| 3114 |  Convex CRV CVXCRV | US$3,90 | -0,90% | -5,83% | - | US$1.430.245 | - |
| 3115 |  JERITEX JRIT | US$0,9966 | 8,00% | -37,51% | - | US$1.339.756 | - |
| 3116 |  XTZUP XTZUP | US$0,03725 | 9,23% | -15,17% | - | US$1.402.388 | - |
| 3117 |  FolgoryUSD USDF | US$1,00 | -0,34% | 0,13% | - | US$1.350.971 | - |
| 3118 |  Union Fair Coin UFC | US$0,1125 | 1,65% | -10,66% | - | US$1.370.917 | - |
| 3119 |  Coin To Fish CTFT | US$0,3474 | 20,01% | 30,86% | - | US$2.478.563 | - |
| 3120 |  MetaWars WARS | US$0,2853 | -3,08% | -30,01% | - | US$2.561.048 | - |
| 3121 |  Whole Network NODE | US$0,0004009 | 4,26% | -5,48% | - | US$1.341.768 | - |
| 3122 |  MixTrust MXT | US$0,002909 | -8,46% | -3,40% | - | US$1.339.220 | - |
| 3123 |  Bitcoin God GOD | US$10,47 | 2,94% | -7,17% | - | US$1.326.309 | - |
| 3124 |  MVP Coin MVP | US$0,009229 | 0,25% | 1,55% | - | US$1.311.394 | - |
| 3125 |  Jswap.Finance JF | US$2,04 | -13,70% | -32,97% | - | US$1.283.512 | - |
| 3126 |  Staked Olympus SOHM | US$789,07 | 5,01% | -14,75% | - | US$1.310.143 | - |
| 3127 |  KleeKai KLEE | US$0,000000000431 | -11,05% | -39,74% | - | US$1.315.267 | - |
| 3128 |  Geist Finance GEIST | US$0,5329 | -5,58% | -21,38% | - | US$1.300.319 | - |
| 3129 |  Alkimi $ADS | US$0,5242 | 7,22% | -4,60% | - | US$1.292.569 | - |
| 3130 |  HOPR HOPR | US$0,3009 | 1,14% | -10,63% | - | US$1.294.409 | - |
| 3131 |  Valkyrie Protocol VKR | US$0,5256 | -2,23% | -33,95% | - | US$1.292.887 | - |
| 3132 |  PROXI CREDIT | US$0,05734 | -0,05% | -18,65% | - | US$1.282.070 | - |
| 3133 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,25% | -31,78% | - | US$2.456.784 | - |
| 3134 |  LINKUP LINKUP | US$1,75 | -0,03% | -31,72% | - | US$1.278.912 | - |
| 3135 |  Sperax SPA | US$0,05548 | -0,34% | 0,99% | - | US$1.290.567 | - |
| 3136 |  Octopus Network OCT | US$2,21 | 9,26% | -10,57% | - | US$1.279.834 | - |
| 3137 |  Rewards Bunny RBUNNY | US$0,01781 | 60,27% | 101,11% | - | US$1.839.880 | - |
| 3138 |  DOTDOWN DOTDOWN | US$10,17 | -5,51% | 24,16% | - | US$1.258.053 | - |
| 3139 |  867 867 | US$0,00000001078 | 33,17% | 23,13% | - | US$2.362.947 | - |
| 3140 |  Modex MODEX | US$0,4767 | -7,64% | -1,90% | - | US$1.251.709 | - |
| 3141 |  Dark Frontiers DARK | US$0,8060 | 18,29% | 16,54% | - | US$1.487.911 | - |
| 3142 |  Lumenswap LSP | US$0,1001 | 1,00% | -7,70% | - | US$1.255.553 | - |
| 3143 |  Youclout YCT | US$0,04349 | 24,94% | 16,25% | - | US$1.423.358 | - |
| 3144 |  Leonicorn Swap LEOS | US$1,08 | 3,28% | -1,44% | - | US$1.623.697 | - |
| 3145 |  GoofyDoge GoofyDoge | US$0,0000003014 | -54,88% | 0,00% | - | US$8.711.333 | - |
| 3146 |  CryptoArt.Ai CART | US$0,3130 | 15,97% | -17,29% | - | US$1.224.448 | - |
| 3147 |  Santa Inu SANINU | US$0,000000008824 | 0,00% | 0,00% | - | US$1.420.485 | - |
| 3148 |  Perfect World PFW | US$0,000000006913 | -24,00% | -30,23% | - | US$1.949.083 | - |
| 3149 |  King Swap $KING | US$0,005713 | -6,14% | -13,73% | - | US$1.212.031 | - |
| 3150 |  3X Short Bitcoin Token BEAR | US$0,00007963 | -8,41% | 19,62% | - | US$1.199.609 | - |
Tabel di atas menampilkan halaman 63 dari total 152 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.