Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ethereans OS | US$38,75 | 32,82% | 89,66% | - | US$1.799.588 | - |
| 3052 |  Hdac HDAC | US$0,08407 | 4,74% | 4,00% | - | US$1.799.188 | - |
| 3053 |  Enjinstarter EJS | US$0,1456 | -10,21% | -12,56% | - | US$1.791.955 | - |
| 3054 |  BTRIPS BTR | US$0,2852 | 0,75% | -14,15% | - | US$1.777.413 | - |
| 3055 |  Nabox NABOX | US$0,00008495 | -15,08% | 550,20% | - | US$3.874.455 | - |
| 3056 |  Tomb TOMB | US$2,22 | -5,59% | -21,15% | - | US$1.760.459 | - |
| 3057 |  NFT Champions CHAMP | US$0,6054 | 4,41% | 18,88% | - | US$2.538.594 | - |
| 3058 |  Oly Sport OLY | US$0,6100 | 45,42% | 83,56% | - | US$2.009.877 | - |
| 3059 |  Metaverse Miner META | US$18,29 | -9,58% | 308,14% | - | US$4.683.255 | - |
| 3060 |  eaglecoin ELC | US$1,39 | 0,43% | 11,68% | - | US$1.841.393 | - |
| 3061 |  Earn Defi Coin EDC | US$9,41 | 4,45% | 15,47% | - | US$1.708.379 | - |
| 3062 |  Porta KIAN | US$0,3777 | -2,79% | -1,84% | - | US$1.717.073 | - |
| 3063 |  ExzoCoin 2.0 EXZO | US$0,001925 | 44,72% | 281,05% | - | US$2.003.279 | - |
| 3064 |  Vectorspace AI VXV | US$9,24 | -1,81% | -23,01% | - | US$1.756.743 | - |
| 3065 |  Luna-Pad LUNAPAD | US$0,06205 | -6,42% | -48,07% | - | US$2.257.835 | - |
| 3066 |  Flokinomics FLOKIN | US$0,001058 | 9,36% | 32,36% | - | US$1.941.611 | - |
| 3067 |  SPACE SIP SIP | US$0,4469 | 10,00% | 32,52% | - | US$2.848.447 | - |
| 3068 |  BscArmy BARMY | US$0,00001301 | -0,06% | 191,94% | - | US$1.649.716 | - |
| 3069 |  SolRazr SOLR | US$3,30 | -3,69% | -4,30% | - | US$1.651.721 | - |
| 3070 |  War of Tribes WOTG | US$0,2041 | 0,00% | 0,00% | - | US$1.975.222 | - |
| 3071 |  Relay Token RELAY | US$6,87 | 33,88% | 33,90% | - | US$2.150.542 | - |
| 3072 |  Idle Cyber AFK | US$0,2555 | 0,37% | -1,39% | - | US$2.670.094 | - |
| 3073 |  Feisty Doge NFT NFD | US$0,0004022 | 11,18% | -0,57% | - | US$1.624.803 | - |
| 3074 |  Red Shiba Token RST | US$0,0005821 | 0,00% | 0,00% | - | US$2.521.335 | - |
| 3075 |  Kitty Inu KITTY | US$0,0001436 | -6,02% | 45,63% | - | US$1.614.414 | - |
| 3076 |  ADAUP ADAUP | US$76,36 | 6,73% | -16,90% | - | US$1.643.165 | - |
| 3077 |  Morphie Network MRFI | US$0,001968 | 11,35% | 4,79% | - | US$1.748.483 | - |
| 3078 |  RAI Finance RAI | US$0,5998 | 5,07% | 18,83% | - | US$1.638.999 | - |
| 3079 |  SuperBid SUPERBID | US$3,50 | 9,29% | 10,83% | - | US$1.603.072 | - |
| 3080 |  Vention VENTION | US$0,01286 | -17,06% | 147,34% | - | US$1.836.653 | - |
| 3081 |  Vectorium VECT | US$591,79 | 2,70% | -7,39% | - | US$1.593.355 | - |
| 3082 |  Chopper Inu CHOPPER | US$0,000000000328 | 40,14% | 36,56% | - | US$1.501.835 | - |
| 3083 |  Proxy PRXY | US$32,16 | 14,58% | 49,05% | - | US$3.188.225 | - |
| 3084 |  Wrapped Staked Olympus WSOHM | US$29.225,06 | 7,42% | -1,75% | - | US$1.399.339 | - |
| 3085 |  Promodio PMD | US$0,01467 | 2,40% | 7,94% | - | US$1.552.517 | - |
| 3086 |  WadzPay Token WTK | US$0,1165 | 7,15% | -0,20% | - | US$1.550.296 | - |
| 3087 |  Monsters Clan MONS | US$1,08 | 27,45% | 6,34% | - | US$2.421.523 | - |
| 3088 |  Crypto Gladiator Shards CGS | US$0,2227 | 6,46% | 4,17% | - | US$1.559.703 | - |
| 3089 |  Mononoke Inu Mononoke-Inu | US$0,000000000102 | -12,12% | -56,57% | - | US$1.536.672 | - |
| 3090 |  Gyro GYRO | US$634,58 | -17,69% | -12,24% | - | US$5.067.512 | - |
| 3091 |  YoHero (YHC) YHC | US$0,1441 | -0,66% | 5,45% | - | US$1.616.090 | - |
| 3092 |  Etherconnect ECC | US$0,01776 | -6,40% | -56,80% | - | US$3.301.477 | - |
| 3093 |  Pearl PEARL | US$88,70 | 0,64% | -9,43% | - | US$1.515.546 | - |
| 3094 |  Filda FILDA | US$0,07246 | -0,18% | -15,49% | - | US$1.524.316 | - |
| 3095 |  KAINET KAINET | US$0,02728 | 44,84% | 203,74% | - | US$1.617.674 | - |
| 3096 |  CZFarm CZF | US$0,00001351 | 125,06% | 260,29% | - | US$1.580.599 | - |
| 3097 |  BlackPearl Token BPLC | US$0,0004999 | -16,77% | -0,12% | - | US$1.506.324 | - |
| 3098 |  Hudi HUDI | US$3,93 | 6,68% | -8,22% | - | US$1.997.715 | - |
| 3099 |  1INCHUP 1INCHUP | US$0,08249 | 5,35% | -10,98% | - | US$1.516.473 | - |
| 3100 |  Wrapped Huobi Token WHT | US$9,81 | -1,18% | -1,63% | - | US$1.485.260 | - |
Tabel di atas menampilkan halaman 62 dari total 152 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.