Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HurricaneSwap Token HCT | US$0,1788 | 15,77% | 5,67% | - | US$664.347 | - |
| 3352 |  Gamerse LFG | US$0,1446 | -2,91% | -14,41% | - | US$1.133.087 | - |
| 3353 |  GOMA Finance GOMA | US$0,00000003419 | 1,26% | -23,60% | - | US$1.892.026 | - |
| 3354 |  Pirate Coin Games PirateCoin☠ | US$0,000000000200 | -19,29% | -33,23% | - | US$876.117 | - |
| 3355 |  Phantom Protocol PHM | US$0,002682 | -5,66% | -6,00% | - | US$754.731 | - |
| 3356 |  En-Tan-Mo ETM | US$0,01040 | -3,08% | -40,43% | - | US$652.258 | - |
| 3357 |  Cake Monster MONSTA | US$0,01192 | -12,81% | -22,03% | - | US$1.034.681 | - |
| 3358 |  Otter Clam CLAM | US$22,87 | 23,68% | -8,65% | - | US$1.060.279 | - |
| 3359 |  GooseFX GOFX | US$0,2147 | -1,01% | -42,64% | - | US$644.383 | - |
| 3360 |  JackPool.finance JFI | US$81,05 | 1,50% | -37,19% | - | US$639.263 | - |
| 3361 |  CryptoZoo (new) ZOO | US$0,00008287 | 36,12% | 17,12% | - | US$1.083.530 | - |
| 3362 |  Blocto Token BLT | US$2,71 | -2,58% | -21,22% | - | US$637.482 | - |
| 3363 |  IDK IDK | US$0,07001 | -0,10% | -0,55% | - | US$638.020 | - |
| 3364 |  Mimir Token MIMIR | US$1,13 | 15,73% | -5,12% | - | US$624.782 | - |
| 3365 |  AcknoLedger ACK | US$1,36 | 7,17% | -33,19% | - | US$1.386.518 | - |
| 3366 |  Gro DAO Token GRO | US$7,40 | 0,71% | -23,48% | - | US$408.520 | - |
| 3367 |  Creator Platform CTR | US$0,4628 | -5,57% | 5,19% | - | US$788.205 | - |
| 3368 |  META META | US$0,00001367 | -4,19% | -29,28% | - | US$1.438.244 | - |
| 3369 |  Game Coin GMEX | US$0,008133 | 2,27% | 0,00% | - | US$1.534.601 | - |
| 3370 |  Globe Derivative Exchange GDT | US$0,3032 | -0,90% | 0,38% | - | US$625.080 | - |
| 3371 |  Astronos ASTRO | US$0,04427 | 0,00% | 0,00% | - | US$627.986 | - |
| 3372 |  Meta Spatial SPAT | US$1,06 | 6,11% | -10,57% | - | US$1.127.342 | - |
| 3373 |  ShibaPup SHIBAPUP | US$1,72 | 1,65% | -9,58% | - | US$629.681 | - |
| 3374 |  SX Network SX | US$0,7469 | 5,62% | -7,29% | - | US$617.179 | - |
| 3375 |  Bitrise BRISE | US$0,0000002974 | -5,71% | -20,44% | - | US$1.207.933 | - |
| 3376 |  SmartNFT SMARTNFT | US$0,009863 | -5,96% | -33,26% | - | US$615.942 | - |
| 3377 |  Block Ape Scissors BAS | US$1,73 | -2,80% | 74,84% | - | US$1.371.088 | - |
| 3378 |  PolkaPets PETS | US$1,29 | 0,86% | -30,22% | - | US$581.113 | - |
| 3379 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5605 | 191,83% | 174,66% | - | US$510.350 | - |
| 3380 |  Zuki ZUKI | US$0,000000000014 | -20,49% | 0,00% | - | US$607.662 | - |
| 3381 |  CheckDot CDT | US$0,2209 | 19,09% | 0,00% | - | US$979.959 | - |
| 3382 |  botXcoin BOTX | US$2,56 | -1,53% | -7,52% | - | US$604.216 | - |
| 3383 |  DeathRoad DRACE | US$0,2353 | -5,22% | 15,82% | - | US$1.204.291 | - |
| 3384 |  Glasscoin GLS | US$2,10 | -1,15% | -25,48% | - | US$597.386 | - |
| 3385 |  CARD.STARTER CARDS | US$7,03 | -6,75% | -21,91% | - | US$605.666 | - |
| 3386 |  UNIDOWN UNIDOWN | US$2,29 | -10,32% | 30,02% | - | US$594.424 | - |
| 3387 |  IjasCoin IJC | US$0,0005732 | 14,60% | 110,80% | - | US$595.432 | - |
| 3388 |  Dogecoin 2.0 DOGE2 | US$0,03941 | -5,50% | -25,62% | - | US$583.139 | - |
| 3389 |  SafeCap Token SFC | US$0,001873 | -19,78% | -45,74% | - | US$581.189 | - |
| 3390 |  Bifrost (BNC) BNC | US$4,30 | 1,77% | -14,03% | - | US$585.353 | - |
| 3391 |  PolkaFantasy XP | US$1,24 | 3,32% | -15,87% | - | US$583.848 | - |
| 3392 |  Proof Of Liquidity POL | US$0,1853 | -3,35% | -10,65% | - | US$574.256 | - |
| 3393 |  Woonkly Power WOOP | US$0,1948 | 1,51% | -10,44% | - | US$813.943 | - |
| 3394 |  SIMBA Storage Token SST | US$1,27 | 4,88% | -8,57% | - | US$576.831 | - |
| 3395 |  3X Long Dogecoin Token DOGEBULL | US$36,38 | -0,26% | -35,72% | - | US$574.621 | - |
| 3396 |  BankSocial BSL | US$0,0008952 | 11,91% | 7,73% | - | US$595.560 | - |
| 3397 |  Poken PKN | US$0,05403 | 6,67% | 7,84% | - | US$780.956 | - |
| 3398 |  Biconomy Exchange Token (BIT) BIT | US$0,00008515 | -7,86% | -26,63% | - | US$1.376.770 | - |
| 3399 |  Structure finance STF | US$1,04 | 2,08% | -15,33% | - | US$566.339 | - |
| 3400 |  ISTARDUST ISDT | US$0,0009952 | -0,84% | -7,54% | - | US$568.819 | - |
Tabel di atas menampilkan halaman 68 dari total 152 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.