Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ShinChan Token SHINNOSUKE | US$0,000000000004 | -22,94% | 0,00% | - | US$389.389 | - |
| 3552 |  HarmonyPad HPAD | US$0,03188 | -4,08% | -56,52% | - | US$403.779 | - |
| 3553 |  Kishimoto Inu KISHIMOTO | US$0,000000000919 | -0,02% | -36,65% | - | US$365.148 | - |
| 3554 |  E-coin Finance ECOIN | US$0,000000008868 | 16,41% | 8,98% | - | US$465.929 | - |
| 3555 |  Filecoin Standard Hashrate Token FILST | US$2,83 | 5,84% | 11,69% | - | US$380.725 | - |
| 3556 |  PlanetWatch PLANETS | US$0,3931 | -1,56% | 3,10% | - | US$379.398 | - |
| 3557 |  Port Finance PORT | US$4,09 | -0,68% | -18,15% | - | US$380.108 | - |
| 3558 |  GridZone.io ZONE | US$2,50 | -5,50% | 100,87% | - | US$378.024 | - |
| 3559 |  pBTC35A pBTC35A | US$110,61 | 0,41% | 3,35% | - | US$377.193 | - |
| 3560 |  Qubit QBT | US$0,04010 | -1,99% | -31,17% | - | US$749.693 | - |
| 3561 |  NFT Starter NST | US$0,000007058 | -1,24% | -33,35% | - | US$397.707 | - |
| 3562 |  Centcex CENX | US$0,002857 | -1,19% | 0,00% | - | US$1.700.698 | - |
| 3563 |  April APRIL | US$0,06598 | 26,87% | 587,55% | - | US$606.926 | - |
| 3564 |  DefiCliq CLIQ | US$0,03651 | -1,68% | 20,71% | - | US$375.051 | - |
| 3565 |  TriipMiles TIIM | US$0,08037 | 4,14% | 10,84% | - | US$573.091 | - |
| 3566 |  HeroVerse HER | US$0,1037 | -4,71% | -42,41% | - | US$710.566 | - |
| 3567 |  BitANT BITANT | US$0,003153 | -12,10% | 55,57% | - | US$341.475 | - |
| 3568 |  i Money Crypto IMC | US$0,5257 | -1,84% | -4,04% | - | US$368.185 | - |
| 3569 |  Folder Protocol FOL | US$2,34 | 10,84% | -9,75% | - | US$369.432 | - |
| 3570 |  Siren SI | US$0,5292 | 3,97% | 1,04% | - | US$183.864 | - |
| 3571 |  Game Ace Token GAT | US$13,29 | 10,98% | -2,88% | - | US$640.360 | - |
| 3572 |  MoneySwap MSWAP | US$0,002510 | 10,27% | -3,29% | - | US$369.578 | - |
| 3573 |  Satoshi SATS | US$0,0005964 | 2,68% | -7,50% | - | US$330.037 | - |
| 3574 |  Elonomics $ELONOM | US$0,1057 | -56,80% | -98,09% | - | US$872.825 | - |
| 3575 |  Genesis Worlds GENESIS | US$0,3202 | -1,95% | -10,51% | - | US$490.886 | - |
| 3576 |  QuiverX QRX | US$0,02438 | -2,27% | -15,26% | - | US$360.217 | - |
| 3577 |  TAI TAI | US$0,5485 | -5,76% | -24,24% | - | US$357.337 | - |
| 3578 |  PolkaCipher CPHR | US$0,05958 | 4,39% | -9,84% | - | US$642.983 | - |
| 3579 |  HakunaMatata (new) HKUN | US$0,001214 | 2,54% | 18,50% | - | US$402.352 | - |
| 3580 |  CrossSwap CSWAP | US$0,5508 | -3,17% | -19,22% | - | US$698.854 | - |
| 3581 |  Mech Master MECH | US$0,3289 | 24,19% | 8,44% | - | US$573.354 | - |
| 3582 |  Swapz SWAPZ | US$0,09874 | -4,50% | 47,47% | - | US$800.568 | - |
| 3583 |  OrcaDAO ORCA | US$0,4094 | 10,38% | 26,78% | - | US$356.559 | - |
| 3584 |  Satoru Inu SATO | US$0,0000001654 | 24,73% | 0,00% | - | US$350.575 | - |
| 3585 |  MemeKiller KILL | US$0,2814 | -5,63% | -31,07% | - | US$599.610 | - |
| 3586 |  ITAM Games ITAM | US$0,02012 | -3,43% | -15,11% | - | US$638.310 | - |
| 3587 |  DinoX DNXC | US$0,4755 | 8,26% | 13,90% | - | US$552.343 | - |
| 3588 |  UNION Protocol Governance Token UNN | US$0,01023 | 15,94% | -0,81% | - | US$349.711 | - |
| 3589 |  GloryDoge GLORYD | US$0,00000001805 | 18,38% | 7,40% | - | US$540.988 | - |
| 3590 |  PicArtNFT PANFT | US$0,003298 | -4,88% | 0,44% | - | US$358.867 | - |
| 3591 |  Atlantis Loans ATL | US$25,66 | -8,63% | -30,98% | - | US$541.180 | - |
| 3592 |  Zelwin ZLW | US$2,48 | 4,04% | -21,00% | - | US$395.570 | - |
| 3593 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000009956 | 15,68% | -33,75% | - | US$351.899 | - |
| 3594 |  Hokkaido Inu HOKK | US$0,01824 | 3,47% | -50,99% | - | US$631.490 | - |
| 3595 |  Blue Baikal BBC | US$0,0001422 | -0,23% | -0,28% | - | US$344.535 | - |
| 3596 |  Orca AVAI AVAI | US$0,9999 | -0,37% | -1,41% | - | US$343.844 | - |
| 3597 |  BinStarter BSR | US$2,74 | 0,31% | -4,82% | - | US$1.144.972 | - |
| 3598 |  Dot Finance PINK | US$0,1895 | 6,68% | -10,73% | - | US$413.484 | - |
| 3599 |  XLMUP XLMUP | US$0,07424 | -2,60% | -18,02% | - | US$337.526 | - |
| 3600 |  Hedge Finance HEDGE | US$0,01837 | 3,10% | -42,48% | - | US$652.864 | - |
Tabel di atas menampilkan halaman 72 dari total 152 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.