Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Scientia SCIE | US$0,007197 | 158,66% | 0,00% | - | US$651.933 | - |
| 3752 |  Plenty DeFi PLENTY | US$0,5876 | 2,54% | -14,35% | - | US$251.115 | - |
| 3753 |  Synapse Network SNP | US$0,5759 | -0,09% | -13,75% | - | US$411.983 | - |
| 3754 |  GOLDMONEY GDM | US$0,000006250 | -16,48% | -49,16% | - | US$251.348 | - |
| 3755 |  Boo Finance BOOFI | US$1,49 | -0,96% | 34,08% | - | US$251.406 | - |
| 3756 |  SocialGood SG | US$0,9790 | 0,17% | 17,17% | - | US$245.219 | - |
| 3757 |  Nimbus NBU | US$0,07294 | 1,45% | -10,30% | - | US$747.836 | - |
| 3758 |  Varen VRN | US$725,84 | -5,31% | 0,51% | - | US$247.736 | - |
| 3759 |  Kross Chain LaunchPad KCLP | US$0,02528 | 2,25% | -0,07% | - | US$308.795 | - |
| 3760 |  Holdex Finance HOLDEX | US$0,1709 | -2,10% | -13,62% | - | US$275.471 | - |
| 3761 |  Celo Euro CEUR | US$1,13 | -0,15% | -1,58% | - | US$244.784 | - |
| 3762 |  Nasa Doge NASADOGE | US$0,0001381 | 0,12% | 12,48% | - | US$436.773 | - |
| 3763 |  Fortune FORTUNE | US$0,009029 | -21,15% | 0,00% | - | US$242.898 | - |
| 3764 |  SYA x Flooz SYA | US$0,0000001474 | -1,90% | -8,28% | - | US$506.709 | - |
| 3765 |  SokuSwap SOKU | US$0,01516 | 2,21% | -7,13% | - | US$368.322 | - |
| 3766 |  Parrot Protocol PRT | US$0,01212 | -3,60% | 6,46% | - | US$242.410 | - |
| 3767 |  Buu Inu BUU | US$0,00002787 | 11,34% | 0,00% | - | US$240.927 | - |
| 3768 |  BlackPool BPT | US$11,48 | 12,22% | -3,70% | - | US$240.567 | - |
| 3769 |  Falcon Swaps FLNS | US$0,4839 | -1,74% | -1,10% | - | US$240.061 | - |
| 3770 |  Batman BATMAN | US$0,00006912 | -40,24% | 6,75% | - | US$241.183 | - |
| 3771 |  KuSwap KUS | US$2,43 | 4,94% | -11,39% | - | US$239.836 | - |
| 3772 |  Meme Lordz $LORDZ | US$0,1613 | 10,32% | 17,19% | - | US$405.031 | - |
| 3773 |  Mars Mars | US$0,005646 | -5,81% | -39,17% | - | US$246.400 | - |
| 3774 |  Megatech MGT | US$0,007198 | 12,37% | -20,97% | - | US$238.825 | - |
| 3775 |  Lucky Unicorn Token L99 | US$0,03696 | -6,67% | -18,77% | - | US$373.830 | - |
| 3776 |  Evanesco Network EVA | US$0,02923 | 8,38% | -25,35% | - | US$237.522 | - |
| 3777 |  WEYU WEYU | US$0,02489 | 2,20% | -20,74% | - | US$420.797 | - |
| 3778 |  DogeCola DOGECOLA | US$0,00000001098 | -4,38% | -26,56% | - | US$284.968 | - |
| 3779 |  Privapp Network bPRIVA | US$1,45 | -8,53% | -2,93% | - | US$380.276 | - |
| 3780 |  LaunchX LNCHX | US$0,3111 | -6,82% | -20,77% | - | US$236.945 | - |
| 3781 |  MetaDoge METADOGE | US$0,000000004788 | 24,79% | -6,24% | - | US$201.066 | - |
| 3782 |  LIQ Protocol LIQ | US$1,41 | 1,85% | -31,34% | - | US$236.223 | - |
| 3783 |  Dexioprotocol DEXI | US$0,0001921 | 9,80% | 4,33% | - | US$574.176 | - |
| 3784 |  BHAX Token BHAX | US$0,02048 | 5,13% | 13,41% | - | US$233.862 | - |
| 3785 |  Santa Coin SANTA | US$0,00000002536 | 11,26% | -36,91% | - | US$458.584 | - |
| 3786 |  Solcubator SOLC | US$0,08381 | -20,32% | -58,25% | - | US$240.260 | - |
| 3787 |  Zeptacoin ZPTC | US$0,3656 | 0,49% | -10,22% | - | US$232.238 | - |
| 3788 |  SuperPoocoin SUPERPOO | US$0,0000005203 | 0,00% | 0,00% | - | US$238.342 | - |
| 3789 |  Mercurial Finance MER | US$0,3262 | -1,25% | -11,86% | - | US$231.776 | - |
| 3790 |  Million MM | US$24,07 | -5,27% | 0,42% | - | US$303.089 | - |
| 3791 |  XcelDefi XLD | US$0,2197 | 14,71% | -16,33% | - | US$250.228 | - |
| 3792 |  Nemesis DAO NMS | US$961,66 | 32,03% | 0,00% | - | US$426.996 | - |
| 3793 |  EDDASwap EDDA | US$820,61 | -1,14% | 47,42% | - | US$228.023 | - |
| 3794 |  APWine Finance APW | US$4,58 | -0,92% | 53,14% | - | US$232.468 | - |
| 3795 |  WeStarter WAR | US$0,2470 | -9,25% | -23,03% | - | US$226.678 | - |
| 3796 |  Dog Collar COLLAR | US$0,00000004827 | -4,58% | -16,17% | - | US$226.173 | - |
| 3797 |  ESWAP.TUBE TUBE2 | US$17,91 | 2,19% | -5,80% | - | US$224.770 | - |
| 3798 |  WaykiChain Governance Coin WGRT | US$0,003482 | -0,96% | -27,33% | - | US$225.114 | - |
| 3799 |  Compound Basic Attention Token CBAT | US$0,02290 | -1,19% | -3,15% | - | US$224.141 | - |
| 3800 |  United Doge Finance UDOG | US$0,000000000049 | -59,94% | -73,92% | - | US$222.894 | - |
Tabel di atas menampilkan halaman 76 dari total 152 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.