Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BabySafeMoon BSFM | US$0,006428 | -1,35% | 0,66% | - | US$223.607 | - |
| 3802 |  xxxNifty NSFW | US$0,0005388 | -4,93% | -13,62% | - | US$343.484 | - |
| 3803 |  Binance8 B8 | US$0,04329 | -34,10% | -73,27% | - | US$467.083 | - |
| 3804 |  Panda Girl PGIRL | US$0,000000000043 | -4,27% | 0,00% | - | US$466.443 | - |
| 3805 |  TasteNFT TASTE | US$0,00000001832 | 16,29% | -3,50% | - | US$288.194 | - |
| 3806 |  InfinityPad INFP | US$0,09169 | -0,15% | 11,44% | - | US$426.045 | - |
| 3807 |  MeetPle MPT | US$0,1306 | -0,16% | -71,01% | - | US$219.357 | - |
| 3808 |  Compound 0x CZRX | US$0,02373 | 0,64% | -11,19% | - | US$218.180 | - |
| 3809 |  MYRA AI MYRA | US$0,01108 | 4,20% | 0,00% | - | US$2.598.953 | - |
| 3810 |  Stronghold Token SHX | US$0,005383 | -4,61% | -19,32% | - | US$218.100 | - |
| 3811 |  Daddy Doge DADDYDOGE | US$0,00000001127 | 0,22% | -17,52% | - | US$234.896 | - |
| 3812 |  DeepSpace Token DXO | US$0,00002764 | 5,63% | 3,58% | - | US$213.351 | - |
| 3813 |  Sukhavati Network SKT | US$0,1057 | -3,90% | -18,08% | - | US$216.836 | - |
| 3814 |  CryptoXpress XPRESS | US$4,97 | -5,67% | 0,00% | - | US$277.353 | - |
| 3815 |  Vow VOW | US$0,6502 | 5,91% | -1,88% | - | US$214.829 | - |
| 3816 |  MultiPad MPAD | US$0,05479 | 6,60% | 9,10% | - | US$284.586 | - |
| 3817 |  BULLS BULLS | US$0,006104 | -8,25% | -0,09% | - | US$251.613 | - |
| 3818 |  Infomatix INFO | US$0,02246 | 29,74% | 22,36% | - | US$402.142 | - |
| 3819 |  Nfans NFS | US$0,2335 | -8,45% | 6,21% | - | US$362.051 | - |
| 3820 |  governance ZIL GZIL | US$81,58 | 1,09% | 2,68% | - | US$221.731 | - |
| 3821 |  Ryoshi Token RYOSHI | US$0,00000005259 | -7,20% | 33,66% | - | US$575.156 | - |
| 3822 |  The Luxury TLX | US$49,15 | 1,06% | -5,60% | - | US$214.397 | - |
| 3823 |  Vee Finance VEE | US$0,02064 | -3,63% | -80,13% | - | US$213.492 | - |
| 3824 |  FileStar STAR | US$0,3964 | -1,09% | -8,98% | - | US$210.741 | - |
| 3825 |  SmartCoin (SMRT) SMRT | US$0,01783 | -15,88% | -6,84% | - | US$217.532 | - |
| 3826 |  Velhalla SCAR | US$0,2341 | 0,18% | 0,00% | - | US$210.138 | - |
| 3827 |  Galactic Arena: The NFTverse GAN | US$0,01642 | -6,63% | -41,54% | - | US$274.815 | - |
| 3828 |  Raptoreum RTM | US$0,05086 | -6,50% | -35,93% | - | US$211.504 | - |
| 3829 |  Defi Connect DFC | US$0,0000001833 | 5,17% | 29,78% | - | US$290.188 | - |
| 3830 |  YFIDOWN YFIDOWN | US$0,6953 | -1,13% | -9,45% | - | US$209.869 | - |
| 3831 |  Hintchain HINT | US$0,004957 | 10,39% | 27,45% | - | US$219.332 | - |
| 3832 |  Myōbu MYOBU | US$0,00003139 | 6,42% | 32,32% | - | US$212.345 | - |
| 3833 |  Liquidity Accelerator Token LAT | US$18,15 | 112,27% | 0,00% | - | US$364.292 | - |
| 3834 |  YFIONE YFO | US$82,78 | 2,97% | -0,43% | - | US$208.038 | - |
| 3835 |  Genshiro GENS | US$0,1422 | 19,03% | 20,04% | - | US$199.991 | - |
| 3836 |  SMD COIN SMD | US$0,05954 | -2,12% | -10,73% | - | US$209.024 | - |
| 3837 |  CumInu CUMINU | US$0,0007853 | -16,26% | -36,57% | - | US$207.240 | - |
| 3838 |  Teddy Cash TEDDY | US$0,3100 | 9,62% | -27,32% | - | US$206.167 | - |
| 3839 |  Flurry Finance FLURRY | US$0,004733 | 2,22% | -28,62% | - | US$247.678 | - |
| 3840 |  Basis Share BAS | US$4,38 | -22,28% | 24,42% | - | US$208.808 | - |
| 3841 |  Interest Bearing Defi Pulse Index BDPI | US$375,71 | 19,27% | -3,36% | - | US$205.706 | - |
| 3842 |  1X Short BNB Token BNBHEDGE | US$6,51 | -4,10% | 4,24% | - | US$201.004 | - |
| 3843 |  Yearn Classic Finance EARN | US$20,61 | -5,89% | 22,20% | - | US$231.312 | - |
| 3844 |  Mover MOVE | US$1,04 | 3,16% | 67,30% | - | US$203.587 | - |
| 3845 |  EMOGI Network LOL | US$0,0003872 | 2,86% | -4,41% | - | US$201.610 | - |
| 3846 |  Aldrin RIN | US$3,56 | 4,60% | -28,82% | - | US$181.149 | - |
| 3847 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000002 | -7,43% | 0,00% | - | US$201.272 | - |
| 3848 |  Kalamint KALAM | US$0,3500 | 9,17% | -18,01% | - | US$201.847 | - |
| 3849 |  Smart Wallet Token SWT | US$0,1220 | -2,51% | -29,62% | - | US$219.026 | - |
| 3850 |  Hive Dollar HBD | US$0,9935 | 4,88% | 1,52% | - | US$207.390 | - |
Tabel di atas menampilkan halaman 77 dari total 152 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.