Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Axial AXIAL | US$0,2557 | 11,58% | 0,00% | - | US$199.423 | - |
| 3852 |  MetaZuckZilla META | US$0,0000003418 | -1,42% | 0,00% | - | US$1.373.339 | - |
| 3853 |  AvaXlauncher AVXL | US$0,01993 | 10,55% | 4,91% | - | US$263.349 | - |
| 3854 |  CFX Quantum CFXQ | US$0,03401 | -3,05% | -15,93% | - | US$198.493 | - |
| 3855 |  NDN Link NDN | US$0,004972 | -8,28% | 50,78% | - | US$203.086 | - |
| 3856 |  KuramaInu KUNU | US$0,000000000010 | 3,29% | 70,80% | - | US$197.173 | - |
| 3857 |  LinkPool LPL | US$6,92 | -5,94% | -14,16% | - | US$235.093 | - |
| 3858 |  3X Long Sushi Token SUSHIBULL | US$0,00005277 | 0,17% | -52,48% | - | US$198.497 | - |
| 3859 |  Griffin Art GART | US$0,0002966 | -5,67% | 0,66% | - | US$396.915 | - |
| 3860 |  CorgiCoin CORGI | US$0,0003076 | 2,81% | -23,72% | - | US$450.765 | - |
| 3861 |  HBTC Captain Token HBC | US$2,32 | 6,27% | -11,93% | - | US$199.492 | - |
| 3862 |  CrypterToken CRYPT | US$0,00000002083 | 2,81% | -19,70% | - | US$753.794 | - |
| 3863 |  Bitcoin Vault BTCV | US$8,16 | 1,60% | -7,52% | - | US$195.938 | - |
| 3864 |  MoonLift Protocol MLTPX | US$0,0001240 | -3,86% | 10,98% | - | US$315.864 | - |
| 3865 |  Sashimi SASHIMI | US$0,02179 | 1,01% | -11,72% | - | US$197.314 | - |
| 3866 |  Crypto Island CISLA | US$0,000008331 | 2,00% | -20,39% | - | US$239.153 | - |
| 3867 |  Babylons BABI | US$0,1346 | 3,82% | -24,46% | - | US$403.113 | - |
| 3868 |  Storage Area Network Anywhere SANA | US$0,005176 | -12,25% | -41,99% | - | US$200.715 | - |
| 3869 |  Duelist King DKT | US$4,25 | 5,03% | -5,47% | - | US$475.283 | - |
| 3870 |  CardSwap CSWAP | US$0,1811 | -3,15% | 2,35% | - | US$191.856 | - |
| 3871 |  PancakePoll PPOLL | US$0,000007593 | 18,31% | 49,27% | - | US$333.471 | - |
| 3872 |  SparkLab Spark | US$0,004079 | -10,29% | 10,67% | - | US$532.894 | - |
| 3873 |  Capital.Finance CAP | US$31,58 | 0,16% | -0,39% | - | US$190.962 | - |
| 3874 |  Wanaka Farm WAIRERE Token WAI | US$0,01129 | 26,44% | -24,45% | - | US$269.575 | - |
| 3875 |  SYL SYL | US$0,002280 | -5,24% | -0,37% | - | US$261.047 | - |
| 3876 |  Akropolis Delphi ADEL | US$0,05400 | 4,78% | 12,29% | - | US$192.565 | - |
| 3877 |  CompliFi COMFI | US$3,80 | -6,73% | -25,17% | - | US$189.831 | - |
| 3878 |  Ballswap BSP | US$0,001882 | -6,23% | -21,26% | - | US$222.450 | - |
| 3879 |  3X Long TRX Token TRXBULL | US$0,3196 | 3,32% | -27,58% | - | US$188.582 | - |
| 3880 |  GYM Token GYM | US$0,1586 | 1,95% | -6,91% | - | US$502.754 | - |
| 3881 |  Coinary Token CYT | US$0,03394 | -1,10% | 1,64% | - | US$583.569 | - |
| 3882 |  MuskSwap MUSK | US$0,000001853 | 4,41% | 19,48% | - | US$313.598 | - |
| 3883 |  Wild Credit WILD | US$0,4849 | -11,47% | -29,21% | - | US$187.874 | - |
| 3884 |  Lemonn LMN | US$0,6354 | 55,37% | 81,17% | - | US$224.957 | - |
| 3885 |  Pegaxy PGX | US$0,2507 | -7,20% | -65,36% | - | US$185.598 | - |
| 3886 |  HODL 2.0 HODL | US$0,00000001025 | -1,09% | -46,30% | - | US$187.084 | - |
| 3887 |  Centaurify CENT | US$0,03211 | 4,76% | 0,00% | - | US$187.584 | - |
| 3888 |  MMPRO Token MMPRO | US$0,1187 | 8,52% | 0,00% | - | US$621.418 | - |
| 3889 |  CFL 365 Finance CFL365 | US$0,001200 | 8,96% | -29,50% | - | US$174.985 | - |
| 3890 |  EverETH EVERETH | US$0,00000004715 | 5,27% | -48,58% | - | US$385.001 | - |
| 3891 |  FOMO LAB FOMO | US$0,05965 | -3,39% | 59,29% | - | US$477.228 | - |
| 3892 |  Bitsol Finance BTSL | US$0,03976 | -10,35% | -28,09% | - | US$185.302 | - |
| 3893 |  NFTPad NFTPAD | US$0,1928 | 4,39% | 23,31% | - | US$463.749 | - |
| 3894 |  Defactor FACTR | US$0,5937 | -7,88% | 0,00% | - | US$182.847 | - |
| 3895 |  Inari INARI | US$0,00003232 | 43,37% | 88,15% | - | US$183.639 | - |
| 3896 |  BabyEthereum BBETH | US$0,000002158 | 13,69% | -77,18% | - | US$292.927 | - |
| 3897 |  Nucleus NUCLEUS | US$0,000009478 | -39,64% | 8,57% | - | US$182.785 | - |
| 3898 |  Base Reward Token BRT | US$0,1056 | 5,00% | -11,57% | - | US$182.454 | - |
| 3899 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | -44,50% | 0,00% | - | US$191.398 | - |
| 3900 |  Shakita Inu SHAK | US$0,001884 | -11,69% | -19,27% | - | US$307.405 | - |
Tabel di atas menampilkan halaman 78 dari total 152 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.