Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Tycoon TYC | US$0,04526 | -13,34% | -10,91% | - | US$147.459 | - |
| 4002 |  Zoe Cash ZOE | US$0,1337 | -2,61% | -4,79% | - | US$145.888 | - |
| 4003 |  Hamdan Coin HMC | US$0,002177 | -8,08% | 0,00% | - | US$377.456 | - |
| 4004 |  3X Long DeFi Index Token DEFIBULL | US$64,81 | 7,48% | -32,13% | - | US$145.595 | - |
| 4005 |  JEDSTAR JED | US$0,8272 | 3,08% | -0,19% | - | US$375.298 | - |
| 4006 |  Buff Doge Coin DOGECOIN | US$0,00000003553 | -4,02% | -49,19% | - | US$395.792 | - |
| 4007 |  CoShi Inu COSHI | US$0,000000006426 | -3,16% | -30,53% | - | US$145.094 | - |
| 4008 |  Bamboo Coin BMBO | US$0,00009579 | 60,25% | -14,92% | - | US$144.482 | - |
| 4009 |  QURAS XQC | US$0,01155 | 10,85% | 49,68% | - | US$152.869 | - |
| 4010 |  Retreeb TREEB | US$0,03034 | -4,28% | -44,89% | - | US$144.098 | - |
| 4011 |  Electric Cash ELCASH | US$21,19 | -2,17% | -3,52% | - | US$144.116 | - |
| 4012 |  MIM MIM | US$0,004002 | -13,74% | -46,59% | - | US$146.810 | - |
| 4013 |  Footie Plus FOOTIE | US$0,004388 | -6,03% | -7,94% | - | US$142.083 | - |
| 4014 |  GAMI World GAMI | US$3,39 | 5,58% | -14,14% | - | US$342.796 | - |
| 4015 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,99% | -29,36% | - | US$291.778 | - |
| 4016 |  SafeMars SMARS | US$0,00000002165 | 0,43% | -28,77% | - | US$163.411 | - |
| 4017 |  AquaGoat.Finance AQUAGOAT | US$0,00000001731 | -1,33% | 8,63% | - | US$180.855 | - |
| 4018 |  CORN CORN | US$58,86 | -7,87% | -23,26% | - | US$140.721 | - |
| 4019 |  Lunar LNR | US$0,000000003899 | 9,21% | 0,00% | - | US$342.075 | - |
| 4020 |  Orbit Token ORBIT | US$0,0003225 | 67,67% | 80,50% | - | US$166.188 | - |
| 4021 |  Giftedhands GHD | US$0,001187 | -5,99% | 2,78% | - | US$148.110 | - |
| 4022 |  EurocoinToken ECTE | US$0,3549 | 3,51% | 7,22% | - | US$141.243 | - |
| 4023 |  Wallet Swap WSWAP | US$0,0000003680 | 23,68% | 16,23% | - | US$152.961 | - |
| 4024 |  MintySwap MINTYS | US$0,07434 | 15,35% | -9,68% | - | US$138.053 | - |
| 4025 |  Don't KYC DKYC | US$0,001980 | 0,06% | -44,79% | - | US$680.050 | - |
| 4026 |  DAO Invest VEST | US$0,05863 | 2,34% | 2,82% | - | US$121.484 | - |
| 4027 |  Intelligent Investment Chain IIC | US$0,00007643 | 6,18% | -16,25% | - | US$140.137 | - |
| 4028 |  Memecoin MEM | US$0,2547 | -3,40% | -28,51% | - | US$150.757 | - |
| 4029 |  Dogira DOGIRA | US$0,01768 | 10,73% | 10,45% | - | US$179.902 | - |
| 4030 |  Diamond Boyz Coin DBZ | US$0,03439 | 0,64% | -33,18% | - | US$274.528 | - |
| 4031 |  Dry Doge Metaverse DRYDOGE | US$0,0006192 | -59,30% | 0,00% | - | US$141.250 | - |
| 4032 |  Floki Gold FLOKIGOLD | US$0,00003172 | -20,82% | -27,32% | - | US$140.672 | - |
| 4033 |  GnomeToken GNOME | US$0,0003797 | -54,69% | 0,00% | - | US$170.943 | - |
| 4034 |  SmartX SAT | US$0,001494 | -3,79% | -9,07% | - | US$139.297 | - |
| 4035 |  Index Cooperative INDEX | US$25,02 | 1,05% | -19,74% | - | US$138.712 | - |
| 4036 |  3x Short Litecoin Token LTCBEAR | US$0,0002834 | -10,28% | 16,03% | - | US$138.780 | - |
| 4037 |  Stabilize USD SUSD | US$1,02 | -0,40% | -0,66% | - | US$138.412 | - |
| 4038 |  UniversalEnergyChain UENC | US$0,2028 | 5,84% | -5,24% | - | US$148.787 | - |
| 4039 |  BFG Token BFG | US$0,03195 | 8,00% | 5,28% | - | US$225.383 | - |
| 4040 |  Divergence DIVER | US$0,2055 | -1,77% | -3,98% | - | US$138.786 | - |
| 4041 |  SafeLaunch SFEX | US$1,68 | 0,81% | -10,36% | - | US$564.543 | - |
| 4042 |  Doren DRE | US$0,7783 | -0,48% | 6,56% | - | US$136.938 | - |
| 4043 |  Thales THALES | US$1,87 | 1,43% | -8,58% | - | US$137.936 | - |
| 4044 |  Flourishing AI AI | US$0,2937 | -11,81% | -25,32% | - | US$487.395 | - |
| 4045 |  Fire Protocol FIRE | US$0,06289 | 8,82% | -20,59% | - | US$140.529 | - |
| 4046 |  Butterfly Protocol BFLY | US$0,1583 | -31,11% | -51,66% | - | US$138.139 | - |
| 4047 |  NFTBlackMarket NBM | US$0,000000007138 | 5,86% | 37,10% | - | US$182.151 | - |
| 4048 |  Jet Protocol JET | US$0,4690 | 0,80% | -3,98% | - | US$133.082 | - |
| 4049 |  Storm Token STORM | US$0,3496 | 25,95% | 17,36% | - | US$136.538 | - |
| 4050 |  EverFight EF | US$0,00009594 | 19,35% | 9,69% | - | US$177.163 | - |
Tabel di atas menampilkan halaman 81 dari total 152 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.