Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Global Utility Smart Digital Token GUSDT | US$0,09461 | -46,47% | 41,71% | - | US$135.268 | - |
| 4052 |  TRXDOWN TRXDOWN | US$6,18 | -2,94% | 0,14% | - | US$136.227 | - |
| 4053 |  Vendit VNDT | US$0,01495 | -0,55% | 12,30% | - | US$156.776 | - |
| 4054 |  UniWorld UNW | US$0,05381 | -2,73% | 8,27% | - | US$135.298 | - |
| 4055 |  Burp BURP | US$0,09582 | -6,23% | -8,64% | - | US$135.187 | - |
| 4056 |  Goldblock GBK | US$0,0005389 | 3,13% | -0,67% | - | US$134.345 | - |
| 4057 |  Cross-Chain Bridge Token BRIDGE | US$0,1966 | 22,88% | -40,48% | - | US$134.082 | - |
| 4058 |  Drakeball Super DBS | US$5,36 | 13,16% | 0,00% | - | US$355.868 | - |
| 4059 |  WIZARD WIZARD | US$1,11 | 10,61% | 1,03% | - | US$151.272 | - |
| 4060 |  Feyorra FEY | US$0,008407 | 52,91% | 32,49% | - | US$136.545 | - |
| 4061 |  ENHANCE ENHANCE | US$0,000000008836 | -20,48% | 0,00% | - | US$583.176 | - |
| 4062 |  Steam Exchange STEAMX | US$0,0002110 | 8,13% | 2,32% | - | US$257.033 | - |
| 4063 |  DeFi11 D11 | US$0,1408 | -0,81% | -11,17% | - | US$143.186 | - |
| 4064 |  Solyard Finance YARD | US$0,02198 | -9,23% | -56,47% | - | US$133.552 | - |
| 4065 |  AUREO AUR | US$0,1601 | 21,69% | -5,33% | - | US$339.180 | - |
| 4066 |  Astronaut NAUT | US$1,47 | -1,87% | -26,15% | - | US$609.163 | - |
| 4067 |  Squirt Game SQUIRT | US$0,000000002671 | -11,94% | 0,00% | - | US$787.345 | - |
| 4068 |  Sator SAO | US$0,1699 | 10,97% | -24,93% | - | US$130.946 | - |
| 4069 |  Loon Network LOON | US$0,01156 | 9,72% | 0,31% | - | US$132.238 | - |
| 4070 |  Keeps Coin KPC | US$0,04911 | 3,84% | 19,67% | - | US$131.639 | - |
| 4071 |  ENTERBUTTON ENTC | US$4,50 | 12,37% | -18,28% | - | US$131.490 | - |
| 4072 |  renZEC RENZEC | US$181,30 | 12,49% | -12,50% | - | US$130.523 | - |
| 4073 |  Saint Inu SAINT | US$0,00001513 | -3,38% | -25,73% | - | US$132.746 | - |
| 4074 |  Trump Inu TRUMP | US$0,000000000612 | 18,35% | 0,00% | - | US$133.347 | - |
| 4075 |  Betherchip BEC | US$0,02581 | 35,58% | -3,19% | - | US$130.017 | - |
| 4076 |  Rentible RNB | US$2,22 | 9,11% | 48,53% | - | US$129.463 | - |
| 4077 |  DogeDrinks DOGEDRINKS | US$0,0001489 | -90,47% | -87,78% | - | US$121.603 | - |
| 4078 |  Lux Bio Cell LBXC | US$0,0005168 | 6,89% | 19,71% | - | US$130.923 | - |
| 4079 |  Asia Coin ASIA | US$0,07291 | 0,30% | -6,62% | - | US$145.068 | - |
| 4080 |  Hydrogentoken HGT | US$0,00002486 | 36,91% | 0,00% | - | US$287.671 | - |
| 4081 |  SIMP Token SIMP | US$0,00002010 | -6,82% | -28,86% | - | US$246.619 | - |
| 4082 |  Nominex Token NMX | US$1,55 | -4,91% | -9,15% | - | US$187.481 | - |
| 4083 |  Unit Protocol Duck DUCK | US$0,04057 | -1,27% | -14,63% | - | US$127.428 | - |
| 4084 |  STING STN | US$1,44 | 1,24% | -9,34% | - | US$130.145 | - |
| 4085 |  Inferno Pay IFO | US$0,001777 | -13,66% | -38,63% | - | US$274.737 | - |
| 4086 |  Crypto Raiders AURUM | US$0,02563 | 2,83% | 4,08% | - | US$129.454 | - |
| 4087 |  1x Short Bitcoin Token HEDGE | US$70,06 | -3,13% | 6,79% | - | US$129.102 | - |
| 4088 |  Arcona ARCONA | US$0,9195 | 4,45% | -27,69% | - | US$197.527 | - |
| 4089 |  SwapTracker SWPT | US$0,00004076 | 0,61% | 0,00% | - | US$191.705 | - |
| 4090 |  Medium MDM | US$0,9184 | -5,86% | -16,18% | - | US$126.673 | - |
| 4091 |  DFX Finance DFX | US$2,23 | 4,55% | -23,63% | - | US$134.900 | - |
| 4092 |  Tanks For Playing TANKS | US$0,01711 | 5,72% | 0,99% | - | US$287.150 | - |
| 4093 |  Hoopoe HOOP | US$458,00 | 10,03% | 27,90% | - | US$128.165 | - |
| 4094 |  Weecoins WCS | US$0,7417 | -2,94% | 0,00% | - | US$125.599 | - |
| 4095 |  Safe Earn SAFEARN | US$0,00000004068 | 9,78% | 39,43% | - | US$221.313 | - |
| 4096 |  Zugacoin SZCB | US$12.765,37 | -1,04% | -26,31% | - | US$167.135 | - |
| 4097 |  ShibaCorgi SHICO | US$0,000000000000 | 2,33% | 17,81% | - | US$233.577 | - |
| 4098 |  HoneyBee BEE | US$28,31 | -1,37% | -22,17% | - | US$246.122 | - |
| 4099 |  Ridge RIDGE | US$0,000007507 | -12,14% | 0,00% | - | US$124.977 | - |
| 4100 |  Ref Finance REF | US$4,39 | -0,48% | -36,85% | - | US$124.844 | - |
Tabel di atas menampilkan halaman 82 dari total 152 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.