Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Trodl TRO | US$0,006547 | 1,28% | -5,88% | - | US$163.950 | - |
| 3952 |  Onyx ONYX | US$0,004409 | -19,89% | 0,00% | - | US$581.675 | - |
| 3953 |  Epanus EPS | US$0,1624 | 1,58% | -25,91% | - | US$162.265 | - |
| 3954 |  Kitty KIT | US$0,0000004128 | -26,06% | -29,87% | - | US$233.034 | - |
| 3955 |  AxeDAO AXE | US$96,86 | -25,91% | 0,00% | - | US$158.100 | - |
| 3956 |  Thoreum THOREUM | US$0,01706 | 4,94% | 4,73% | - | US$391.742 | - |
| 3957 |  Grape Network GRAPE | US$0,09327 | -1,72% | -25,36% | - | US$157.536 | - |
| 3958 |  Media Network MEDIA | US$43,91 | -1,02% | -9,13% | - | US$160.515 | - |
| 3959 |  POP Network Token POP | US$0,007060 | 0,01% | 50,94% | - | US$178.147 | - |
| 3960 |  Golden Roots GDR | US$0,0001856 | -5,59% | -16,44% | - | US$160.712 | - |
| 3961 |  Blockcloud BLOC | US$0,0009853 | 57,82% | -38,52% | - | US$159.252 | - |
| 3962 |  LavaSwap LAVA | US$0,03325 | 4,67% | -14,99% | - | US$159.352 | - |
| 3963 |  Golden Token GOLD | US$0,01019 | 9,45% | -0,86% | - | US$161.170 | - |
| 3964 |  KSM Starter KST | US$1,30 | -0,68% | -17,85% | - | US$159.091 | - |
| 3965 |  DeFido DEFIDO | US$0,08662 | -12,61% | 11,59% | - | US$362.182 | - |
| 3966 |  RoboFi VICS | US$0,4406 | 0,13% | 2,18% | - | US$159.078 | - |
| 3967 |  Moon Sack SACK | US$0,00005971 | -65,17% | 0,00% | - | US$448.470 | - |
| 3968 |  LuxFi LXF | US$0,1758 | 1,27% | -17,06% | - | US$158.462 | - |
| 3969 |  LOL LOL | US$0,000002861 | 26,31% | 0,00% | - | US$158.043 | - |
| 3970 |  Chimeras CHIM | US$1,20 | 26,96% | 21,61% | - | US$225.275 | - |
| 3971 |  Afrostar AFRO | US$0,00000001867 | 6,58% | -27,92% | - | US$479.833 | - |
| 3972 |  Tractor Joe TRACTOR | US$0,008294 | 12,68% | 48,89% | - | US$155.333 | - |
| 3973 |  Wiggly Finance WGL | US$0,3482 | 17,25% | -2,40% | - | US$156.680 | - |
| 3974 |  AirNFTs AIRT | US$0,02280 | 7,25% | -5,58% | - | US$322.233 | - |
| 3975 |  Bankless BED Index BED | US$174,08 | 2,57% | -8,41% | - | US$154.472 | - |
| 3976 |  Tiger Cub TCUB | US$0,000006425 | -11,37% | -60,45% | - | US$201.685 | - |
| 3977 |  sBTC SBTC | US$59.568,73 | 3,31% | -6,38% | - | US$153.915 | - |
| 3978 |  CoinMetro Token XCM | US$0,4805 | 5,39% | 1,29% | - | US$155.021 | - |
| 3979 |  UNIMOON UNIMOON | US$0,00000001723 | -3,61% | 1,93% | - | US$355.299 | - |
| 3980 |  3x Long EOS Token EOSBULL | US$0,0004327 | 3,51% | -40,70% | - | US$159.963 | - |
| 3981 |  DogeSwap DOG | US$0,01497 | 9,69% | 0,00% | - | US$154.669 | - |
| 3982 |  Force For Fast FFF | US$0,003266 | 41,32% | 60,82% | - | US$149.900 | - |
| 3983 |  xFund XFUND | US$2.484,05 | -0,46% | -8,67% | - | US$93.271,76 | - |
| 3984 |  3x Long Tezos Token XTZBULL | US$0,09368 | 13,34% | -28,10% | - | US$155.902 | - |
| 3985 |  Leon Token LEON | US$0,02719 | -4,00% | -22,60% | - | US$153.239 | - |
| 3986 |  CryptoBlades Kingdoms KING | US$0,1512 | 9,03% | -2,29% | - | US$238.434 | - |
| 3987 |  BOY X HIGHSPEED BXH | US$0,02318 | 2,10% | -10,10% | - | US$151.800 | - |
| 3988 |  Affinity AFFINITY | US$0,00001354 | 18,62% | -28,65% | - | US$263.024 | - |
| 3989 |  PinkSale PINKSALE | US$129,19 | 7,24% | 15,36% | - | US$151.613 | - |
| 3990 |  Wifi Coin WIFI | US$0,3190 | 2,58% | -7,42% | - | US$149.484 | - |
| 3991 |  EYES Protocol EYES | US$0,03034 | 0,20% | -21,59% | - | US$149.287 | - |
| 3992 |  SWAPP Protocol SWAPP | US$0,01925 | 4,99% | -1,87% | - | US$148.715 | - |
| 3993 |  PulseMoon PULSEMOON | US$0,004092 | -13,17% | 0,00% | - | US$368.525 | - |
| 3994 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -21,58% | -52,88% | - | US$327.068 | - |
| 3995 |  ShibaNova NOVA | US$0,5677 | 0,01% | -5,85% | - | US$155.835 | - |
| 3996 |  Sherpa SHERPA | US$1,19 | 18,57% | 20,43% | - | US$147.120 | - |
| 3997 |  Universal Basic Income UBI | US$0,1829 | 0,03% | -3,52% | - | US$148.396 | - |
| 3998 |  TrusterCoin TSC | US$0,01706 | 2,17% | -12,66% | - | US$252.768 | - |
| 3999 |  Mercor Finance MRCR | US$0,02010 | -12,22% | -8,52% | - | US$208.545 | - |
| 4000 |  GOAL token GOAL | US$8,82 | 16,39% | -33,50% | - | US$147.646 | - |
Tabel di atas menampilkan halaman 80 dari total 152 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.