Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RIFI United RU | US$0,01950 | -1,24% | -22,47% | - | US$213.703 | - |
| 4102 |  NFTPunk NFTPUNK2.0 | US$0,000000001094 | -21,26% | 0,00% | - | US$546.184 | - |
| 4103 |  Baby Cake BABYCAKE | US$0,00006484 | -5,42% | -31,54% | - | US$213.548 | - |
| 4104 |  Godzilla GODZ | US$0,00000001083 | 16,67% | -29,91% | - | US$203.823 | - |
| 4105 |  Tails TAILS | US$0,000000000003 | -40,99% | 0,00% | - | US$123.595 | - |
| 4106 |  Lemond LEMD | US$0,006336 | 1,26% | -15,16% | - | US$123.813 | - |
| 4107 |  iOWN Token iOWN | US$0,06498 | 0,18% | 29,75% | - | US$123.506 | - |
| 4108 |  Jointer JNTR | US$0,03792 | 1,12% | -17,36% | - | US$130.888 | - |
| 4109 |  Gstcoin GST | US$0,09221 | -3,82% | -8,34% | - | US$122.430 | - |
| 4110 |  Green Life Energy GNL | US$0,03610 | 13,05% | 0,00% | - | US$369.063 | - |
| 4111 |  DEXTF Protocol DEXTF | US$0,3050 | -12,25% | 72,60% | - | US$122.791 | - |
| 4112 |  BlockNoteX BNOX | US$0,6135 | 0,45% | -0,36% | - | US$124.761 | - |
| 4113 |  3X Long Ethereum Classic Token ETCBULL | US$4,10 | 3,67% | -31,64% | - | US$122.647 | - |
| 4114 |  DINGO TOKEN DINGO | US$0,000000001337 | 15,92% | 0,00% | - | US$121.985 | - |
| 4115 |  Oh! Finance OH | US$0,1922 | 6,42% | 1,46% | - | US$121.526 | - |
| 4116 |  FRMx Token FRMX | US$5.876,33 | 8,32% | -6,96% | - | US$139.098 | - |
| 4117 |  Sanshu Inu SANSHU | US$0,000000000465 | -10,22% | -24,51% | - | US$122.627 | - |
| 4118 |  Retire Token RETIRE | US$7,34 | -28,76% | 0,00% | - | US$315.701 | - |
| 4119 |  3X Long Altcoin Index Token ALTBULL | US$50,76 | 8,36% | -26,72% | - | US$143.789 | - |
| 4120 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$172,58 | 5,71% | -3,95% | - | US$121.113 | - |
| 4121 |  Liquidus LIQ | US$3,05 | -0,87% | -14,05% | - | US$428.099 | - |
| 4122 |  Answerly ANSR | US$0,05266 | -8,41% | -18,85% | - | US$120.074 | - |
| 4123 |  SAFETREES TREES | US$0,0000001109 | -0,82% | -21,78% | - | US$170.791 | - |
| 4124 |  ethArt ARTE | US$8,62 | 50,38% | 86,28% | - | US$120.742 | - |
| 4125 |  Lydia Finance LYD | US$0,07296 | 4,70% | 94,00% | - | US$120.092 | - |
| 4126 |  Round Dollar RD | US$15,30 | -0,04% | -0,70% | - | US$119.611 | - |
| 4127 |  Have Fun Staying Poor HFSP | US$0,0000002610 | -74,99% | 0,00% | - | US$119.890 | - |
| 4128 |  Uniris UCO | US$0,2278 | 7,18% | 5,52% | - | US$119.722 | - |
| 4129 |  WiBX WBX | US$0,01325 | -0,67% | -9,58% | - | US$120.035 | - |
| 4130 |  junca Cash JCC | US$0,4015 | -2,83% | 10,38% | - | US$119.579 | - |
| 4131 |  Cheems CHEEMS | US$0,002137 | 26,03% | -18,15% | - | US$119.203 | - |
| 4132 |  Transaction Service fee TSF | US$0,2432 | -24,17% | -20,91% | - | US$119.555 | - |
| 4133 |  srnArtGallery Tokenized Arts SISTA | US$0,02795 | -14,08% | 0,00% | - | US$377.870 | - |
| 4134 |  Friends With Benefits Pro FWB | US$93,56 | 2,70% | -9,92% | - | US$118.854 | - |
| 4135 |  Bitcoin Bam BTCBAM | US$0,8088 | -4,84% | -7,44% | - | US$118.650 | - |
| 4136 |  Miyazaki Inu MIYAZAKI | US$0,000000008619 | -18,50% | -44,65% | - | US$118.154 | - |
| 4137 |  EIFI FINANCE EIFI | US$0,1457 | -0,45% | -25,16% | - | US$268.201 | - |
| 4138 |  Merkle Network MERKLE | US$0,4716 | 6,48% | -14,82% | - | US$227.565 | - |
| 4139 |  3X Short Ethereum Token ETHBEAR | US$0,00000005959 | -12,57% | 11,31% | - | US$118.522 | - |
| 4140 |  Lever Token LEV | US$0,1091 | -12,21% | -14,82% | - | US$117.966 | - |
| 4141 |  KittyCake KCAKE | US$0,000008215 | -1,69% | -16,41% | - | US$137.222 | - |
| 4142 |  PolkaMonster PKMON | US$0,001638 | 21,16% | -28,61% | - | US$123.440 | - |
| 4143 |  FireRocket FIREROCKET | US$0,000000000494 | 82,17% | 0,00% | - | US$161.882 | - |
| 4144 |  Kabosu KABOSU | US$0,00000001163 | -0,45% | -27,94% | - | US$168.577 | - |
| 4145 |  IVOGEL IVG | US$0,00008662 | 0,30% | -26,00% | - | US$130.765 | - |
| 4146 |  Sekuritance SKRT | US$0,01539 | 22,07% | 57,21% | - | US$116.686 | - |
| 4147 |  DeCredit CDTC | US$0,04544 | -11,79% | -15,27% | - | US$116.819 | - |
| 4148 |  Vikings Inu VIKINGS | US$0,00000002823 | -12,92% | -46,13% | - | US$303.343 | - |
| 4149 |  Kulupu KLP | US$0,06954 | 5,88% | 5,54% | - | US$114.717 | - |
| 4150 |  Berry BERRY | US$0,002013 | 2,03% | 0,28% | - | US$115.956 | - |
Tabel di atas menampilkan halaman 83 dari total 152 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.