Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Temtum TEM | US$1,09 | 2,93% | -6,52% | - | US$89.781,21 | - |
| 4302 |  Theos THEOS | US$0,01257 | 9,22% | 1,99% | - | US$91.460,06 | - |
| 4303 |  Health Potion HEP | US$0,07254 | 20,30% | 27,59% | - | US$91.241,99 | - |
| 4304 |  Gremlins Finance GREM | US$0,001335 | -18,91% | -42,72% | - | US$222.181 | - |
| 4305 |  AstroElon ELONONE | US$0,00000003579 | 5,49% | 5,29% | - | US$91.106,71 | - |
| 4306 |  Solex Finance SLX | US$0,4200 | -9,33% | -6,25% | - | US$90.350,03 | - |
| 4307 |  COIN $COIN | US$0,1486 | -2,25% | -11,33% | - | US$91.009,37 | - |
| 4308 |  StorX Network SRX | US$0,3848 | 12,29% | 14,66% | - | US$91.252,48 | - |
| 4309 |  MANAGER PRO MPRO | US$0,08256 | 8,06% | 1,82% | - | US$259.153 | - |
| 4310 |  Algebra ALGB | US$0,1071 | 0,48% | -0,16% | - | US$90.579,43 | - |
| 4311 |  S.C. Corinthians Fan Token SCCP | US$1,10 | 3,43% | -9,38% | - | US$89.903,26 | - |
| 4312 |  KelVPN KEL | US$0,01919 | 13,17% | 26,26% | - | US$99.600,63 | - |
| 4313 |  Shining Crystal Shard SCS | US$0,7933 | -19,82% | -56,87% | - | US$122.805 | - |
| 4314 |  Ether Cards DUST | US$0,3853 | 3,47% | 0,00% | - | US$89.705,37 | - |
| 4315 |  Optimus Cat OPCAT | US$0,0000005070 | -3,08% | 5,18% | - | US$255.265 | - |
| 4316 |  Release Project REL | US$0,000008579 | 2,66% | -8,84% | - | US$89.258,83 | - |
| 4317 |  Shiba Lite SHIBLITE | US$0,00000001413 | -1,10% | 21,84% | - | US$115.147 | - |
| 4318 |  Yaki Gold YAG | US$0,0006619 | 4,71% | -22,52% | - | US$103.653 | - |
| 4319 |  Unlock Protocol UDT | US$189,10 | 0,21% | -11,94% | - | US$89.238,99 | - |
| 4320 |  KogeCoin.io KOGECOIN | US$0,1393 | 1,99% | -40,40% | - | US$230.780 | - |
| 4321 |  Xeta Reality XETA | US$0,007426 | 29,32% | 9,22% | - | US$126.517 | - |
| 4322 |  Pontoon TOON | US$0,7750 | -0,28% | -11,92% | - | US$193.741 | - |
| 4323 |  NFTBooks NFTBS | US$0,000000000335 | 6,09% | -17,67% | - | US$237.861 | - |
| 4324 |  MyOwnItem MOI | US$5,23 | 2,75% | -10,89% | - | US$88.185,08 | - |
| 4325 |  Genesis Pool GPOOL | US$0,03240 | 2,03% | 25,86% | - | US$90.828,99 | - |
| 4326 |  Trade Fighter TDF | US$0,4798 | 1,53% | -4,39% | - | US$161.147 | - |
| 4327 |  Candela Coin CLA | US$0,01859 | -10,25% | 3,29% | - | US$91.292,17 | - |
| 4328 |  Kranz Token KRZ | US$0,000001014 | -1,57% | -3,85% | - | US$94.354,97 | - |
| 4329 |  Liquid Driver LQDR | US$4,51 | -5,49% | -14,95% | - | US$86.901,80 | - |
| 4330 |  My Pet Social MPS | US$0,0001996 | -17,91% | 4,01% | - | US$121.782 | - |
| 4331 |  MOTIV Protocol MOV | US$0,01883 | -1,32% | -3,54% | - | US$87.204,37 | - |
| 4332 |  Buffer Finance IBFR | US$0,04771 | -4,68% | -39,91% | - | US$148.048 | - |
| 4333 |  ZooCoin ZOO | US$0,03830 | -4,54% | -28,29% | - | US$86.539,95 | - |
| 4334 |  Buzzshow GLDY | US$0,07697 | 3,31% | 1,07% | - | US$90.238,24 | - |
| 4335 |  PIGX PIGX | US$0,01434 | 0,52% | 1,51% | - | US$88.164,01 | - |
| 4336 |  Connect Financial CNFI | US$0,5112 | 0,55% | -7,56% | - | US$85.657,75 | - |
| 4337 |  The Troller Coin TROLLER | US$0,000000005818 | 47,92% | -0,68% | - | US$106.508 | - |
| 4338 |  Shiba Elon ESHIB | US$0,000000007578 | 8,59% | 0,00% | - | US$133.873 | - |
| 4339 |  Immutable DARA | US$0,09475 | 0,30% | -35,89% | - | US$226.661 | - |
| 4340 |  Frenchie Network FREN | US$0,000003620 | -6,71% | -9,95% | - | US$135.063 | - |
| 4341 |  Madagascar $TIME | US$0,000000002366 | -4,66% | 7,59% | - | US$296.014 | - |
| 4342 |  Poodl Token POODL | US$0,00000006850 | -13,13% | -5,85% | - | US$108.561 | - |
| 4343 |  V-Dimension VOLLAR | US$0,3960 | 2,71% | -1,77% | - | US$82.462,74 | - |
| 4344 |  Meter Governance mapped by Meter.io eMTRG | US$8,56 | 14,33% | -4,38% | - | US$83.830,99 | - |
| 4345 |  AMC FIGHT NIGHT AMC | US$0,5624 | -3,01% | -20,79% | - | US$120.816 | - |
| 4346 |  MerchDAO MRCH | US$0,09819 | -2,02% | -23,59% | - | US$83.523,16 | - |
| 4347 |  1-UP 1-UP | US$0,1553 | 3,72% | -13,16% | - | US$83.474,07 | - |
| 4348 |  MemeWars MWAR | US$0,1126 | 1,74% | -33,06% | - | US$268.065 | - |
| 4349 |  BlueSparrow Token BLUESPARROW | US$0,000000000242 | -6,12% | 1,36% | - | US$83.171,38 | - |
| 4350 |  Decentralized Community Investment Protocol DCIP | US$0,00000003382 | -1,23% | -36,77% | - | US$262.056 | - |
Tabel di atas menampilkan halaman 87 dari total 152 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.